Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00076
+0.00%
$ 229,164 $ 447
Today, at 7 PM $ 0.00076
-2.45%
$ 229,065 $ 439
Today, at 6 PM $ 0.000779
+2.61%
$ 234,809 $ 432
Today, at 5 PM $ 0.000759
+0.28%
$ 228,831 $ 413
Today, at 4 PM $ 0.000757
-1.87%
$ 228,181 $ 444
Today, at 3 PM $ 0.000772
+1.57%
$ 232,525 $ 445
Today, at 2 PM $ 0.00076
+0.28%
$ 228,930 $ 480
Today, at 1 PM $ 0.000758
-1.95%
$ 228,292 $ 491
Today, at 12 PM $ 0.000773
+2.19%
$ 232,823 $ 508
Today, at 11 AM $ 0.000756
-2.14%
$ 227,843 $ 504
Today, at 10 AM $ 0.000773
-0.03%
$ 232,829 $ 490
Today, at 9 AM $ 0.000773
+0.03%
$ 232,908 $ 517
Today, at 8 AM $ 0.000773
+0.00%
$ 232,840 $ 562
Today, at 7 AM $ 0.000773
-0.03%
$ 232,843 $ 593
Today, at 6 AM $ 0.000773
+0.09%
$ 232,908 $ 742
Today, at 5 AM $ 0.000772
-0.09%
$ 232,688 $ 742
Today, at 4 AM $ 0.000773
+0.00%
$ 232,908 $ 747
Today, at 3 AM $ 0.000773
+0.05%
$ 232,908 $ 747
Today, at 2 AM $ 0.000773
-0.05%
$ 232,796 $ 747
Today, at 1 AM $ 0.000773
+0.05%
$ 232,908 $ 756
Today, at 12 AM $ 0.000773
-0.05%
$ 232,802 $ 788
Yesterday, at 11 PM $ 0.000773
+0.00%
$ 232,908 $ 823
Yesterday, at 10 PM $ 0.000773
+0.03%
$ 232,908 $ 845
Yesterday, at 9 PM $ 0.000773
+1.02%
$ 232,840 $ 912
Yesterday, at 8 PM $ 0.000765
-1.12%
$ 230,497 $ 961
Yesterday, at 7 PM $ 0.000774
+1.16%
$ 233,115 $ 965
Yesterday, at 6 PM $ 0.000765
-1.37%
$ 230,437 $ 980
Yesterday, at 5 PM $ 0.000775
-0.43%
$ 233,631 $ 1,021
Yesterday, at 4 PM $ 0.000779
+0.50%
$ 234,642 $ 1,022
Yesterday, at 3 PM $ 0.000775
+0.43%
$ 233,481 $ 1,034
Yesterday, at 2 PM $ 0.000772
+0.09%
$ 232,487 $ 1,041
Yesterday, at 1 PM $ 0.000771
+1.89%
$ 232,275 $ 1,017
Yesterday, at 12 PM $ 0.000756
-1.95%
$ 227,966 $ 997
Yesterday, at 11 AM $ 0.000772
+0.19%
$ 232,508 $ 977
Yesterday, at 10 AM $ 0.00077
+0.02%
$ 232,064 $ 985
Yesterday, at 9 AM $ 0.00077
+1.47%
$ 232,010 $ 957
Yesterday, at 8 AM $ 0.000759
+0.20%
$ 228,659 $ 846
Yesterday, at 7 AM $ 0.000757
-2.66%
$ 228,207 $ 815
Yesterday, at 6 AM $ 0.000778
-0.01%
$ 234,449 $ 749
Yesterday, at 5 AM $ 0.000778
+0.00%
$ 234,475 $ 783
Yesterday, at 4 AM $ 0.000778
+0.00%
$ 234,468 $ 835
Yesterday, at 3 AM $ 0.000778
+0.00%
$ 234,475 $ 946
Yesterday, at 2 AM $ 0.000778
+0.01%
$ 234,475 $ 978
Yesterday, at 1 AM $ 0.000778
-0.01%
$ 234,460 $ 1,018
Yesterday, at 12 AM $ 0.000778
+1.08%
$ 234,475 $ 1,083
May 28, 11 PM $ 0.00077
-0.38%
$ 231,965 $ 1,063
May 28, 10 PM $ 0.000773
+0.52%
$ 232,848 $ 1,106
May 28, 9 PM $ 0.000769
-2.02%
$ 231,632 $ 1,058
May 28, 8 PM $ 0.000784
+0.29%
$ 236,397 $ 1,070
May 28, 7 PM $ 0.000782
+1.31%
$ 235,711 $ 1,199
Download