Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000606
-8.76%
$605,654 $892
Aug 24 $0.000664
-6.99%
$663,810 $4,106
Aug 17 $0.00074
-7.30%
$713,699 $4,181
Aug 10 $0.000799
-1.24%
$798,445 $934
Aug 3 $0.000809
-1.91%
$809,339 $1,832
Jul 27 $0.000825
-7.35%
$825,090 $1,169
Jul 20 $0.000891
-5.27%
$890,585 $855
Jul 13 $0.00094
-1.49%
$940,106 $6,383
Jul 6 $0.000954
+4.38%
$954,368 $9,668
Jun 29 $0.000914
+4.43%
$914,285 $26,369
Jun 22 $0.000716
+3.65%
$715,590 $9,751
Jun 15 $0.000698
-1.11%
$690,374 $12,910
Jun 8 $0.000703
-2.13%
$212,598 $6,507
Jun 1 $0.000718
-5.57%
$216,515 $6,613
May 25 $0.00078
+3.20%
$229,274 $6,860
May 18 $0.000764
-37.99%
$227,786 $100,436
May 11 $0.00102
-10.04%
$1.23 million $11,877
May 4 $0.00114
+20.92%
$343,256 $54,359
Apr 27 $0.000942
+151.43%
$283,866 $22,290
Apr 20 $0.000368
+6.39%
$112,901 $4,579
Apr 13 $0.000346
-11.35%
$104,322 $44,698
Apr 6 $0.000405
+3.47%
$117,675 $60,027
Mar 30 $0.000392
+0.62%
$118,036 $69,525
Mar 23 $0.000389
-17.18%
$117,313 $81,912
Mar 16 $0.00047
-2.78%
$141,645 $70,753
Mar 9 $0.000483
-19.72%
$145,689 $76,006
Mar 2 $0.000612
+7.43%
$181,472 $59,235
Feb 23 $0.000569
-1.88%
$171,606 $63,518
Feb 16 $0.000593
+1.89%
$174,539 $52,952
Feb 9 $0.000602
-3.65%
$175,292 $55,149
Feb 2 $0.000659
-18.34%
$625,092 $88,531
Jan 26 $0.000815
-0.43%
$243,175 $71,371
Jan 19 $0.000834
-4.89%
$246,712 $77,695
Jan 12 $0.000878
-6.40%
$264,945 $73,565
Jan 5 $0.000941
+14.81%
$282,503 $75,215
Dec 29 $0.000831
-1.13%
$256,772 $70,438
Dec 22 $0.000841
+1.25%
$253,432 $70,775
Dec 15 $0.000873
-3.17%
$250,380 $44,175
Dec 8 $0.000902
-1.57%
$271,718 $1,489
Dec 1 $0.000988
-22.48%
$276,058 $11,045
Nov 24 $0.00127
-0.17%
$1.27 million $2,582
Nov 17 $0.00121
-17.42%
$1.27 million $29,253
Nov 10 $0.00148
-1.40%
$1.46 million $15,194
Nov 3 $0.00143
-1.90%
$1.5 million $1,103
Oct 27 $0.00132
+10.30%
$1.46 million $799
Oct 20 $0.0012
-13.08%
$1.2 million $1,632
Oct 13 $0.00139
-13.55%
$1.38 million $4,514
Oct 6 $0.00133
-21.53%
$1.61 million $13,941
Sep 29 $0.00171
+2.12%
$1.7 million $19,768
Sep 22 $0.00221
+134.86%
$2.23 million $67,219
Download