Cryowar Historical Data

CWAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00291
-4.92%
$ 2.91 million $ 13,070
Jan 17, 2025 $ 0.00306
-3.83%
$ 3.06 million $ 14,159
Jan 16, 2025 $ 0.00319
+1.78%
$ 3.19 million $ 12,829
Jan 15, 2025 $ 0.00313
+14.05%
$ 3.13 million $ 19,087
Jan 14, 2025 $ 0.00274
-1.94%
$ 2.74 million $ 22,277
Jan 13, 2025 $ 0.0028
-7.19%
$ 2.8 million $ 14,556
Jan 12, 2025 $ 0.00302
-5.73%
$ 3.02 million $ 13,687
Jan 11, 2025 $ 0.0032
-3.41%
$ 3.2 million $ 15,474
Jan 10, 2025 $ 0.00331
+4.21%
$ 3.31 million $ 22,483
Jan 9, 2025 $ 0.00318
-13.96%
$ 3.18 million $ 26,710
Jan 8, 2025 $ 0.0037
-5.36%
$ 3.7 million $ 20,806
Jan 7, 2025 $ 0.0039
-4.61%
$ 3.9 million $ 12,861
Jan 6, 2025 $ 0.00409
+0.71%
$ 4.09 million $ 15,002
Jan 5, 2025 $ 0.00406
+8.81%
$ 4.06 million $ 28,159
Jan 4, 2025 $ 0.00374
-5.65%
$ 3.74 million $ 20,784
Jan 3, 2025 $ 0.00397
+4.40%
$ 3.97 million $ 23,774
Jan 2, 2025 $ 0.0038
+6.46%
$ 3.8 million $ 14,952
Jan 1, 2025 $ 0.00357
+3.02%
$ 3.57 million $ 11,446
Dec 31, 2024 $ 0.00346
-1.50%
$ 3.46 million $ 21,084
Dec 30, 2024 $ 0.00352
-3.74%
$ 3.52 million $ 19,413
Dec 29, 2024 $ 0.00365
-4.27%
$ 3.65 million $ 13,756
Dec 28, 2024 $ 0.00381
-3.91%
$ 3.81 million $ 14,225
Dec 27, 2024 $ 0.00397
-4.46%
$ 3.97 million $ 14,835
Dec 26, 2024 $ 0.00416
-3.41%
$ 4.16 million $ 13,429
Dec 25, 2024 $ 0.0043
-3.31%
$ 4.3 million $ 13,640
Dec 24, 2024 $ 0.00445
+2.14%
$ 4.45 million $ 17,651
Dec 23, 2024 $ 0.00436
+3.14%
$ 4.36 million $ 19,536
Dec 22, 2024 $ 0.00423
+1.74%
$ 4.23 million $ 17,001
Dec 21, 2024 $ 0.00416
-2.53%
$ 4.16 million $ 17,203
Dec 20, 2024 $ 0.00426
-6.13%
$ 4.26 million $ 20,601
Dec 19, 2024 $ 0.00454
-4.13%
$ 4.54 million $ 33,149
Dec 18, 2024 $ 0.00474
-20.61%
$ 4.74 million $ 56,239
Dec 17, 2024 $ 0.00597
+18.72%
$ 5.97 million $ 80,161
Dec 16, 2024 $ 0.00503
-13.38%
$ 5.03 million $ 52,907
Dec 15, 2024 $ 0.0058
+1.91%
$ 5.8 million $ 14,344
Dec 14, 2024 $ 0.00569
-2.09%
$ 5.69 million $ 22,555
Dec 13, 2024 $ 0.00582
-4.02%
$ 5.82 million $ 26,832
Dec 12, 2024 $ 0.00606
+2.06%
$ 6.06 million $ 41,649
Dec 11, 2024 $ 0.00594
+0.63%
$ 5.94 million $ 21,310
Dec 10, 2024 $ 0.0059
+8.15%
$ 5.9 million $ 73,007
Dec 9, 2024 $ 0.00545
-14.65%
$ 5.45 million $ 46,111
Dec 8, 2024 $ 0.00638
+0.61%
$ 6.38 million $ 33,268
Dec 7, 2024 $ 0.00634
-4.25%
$ 6.34 million $ 28,793
Dec 6, 2024 $ 0.00662
+14.85%
$ 6.62 million $ 41,239
Dec 5, 2024 $ 0.00577
+14.91%
$ 5.77 million $ 55,931
Dec 4, 2024 $ 0.00502
+15.57%
$ 5.02 million $ 36,827
Dec 3, 2024 $ 0.00434
-5.80%
$ 4.34 million $ 37,498
Dec 2, 2024 $ 0.00461
+15.28%
$ 4.61 million $ 61,495
Dec 1, 2024 $ 0.00399
+24.82%
$ 3.99 million $ 38,549
Nov 30, 2024 $ 0.0032
-1.18%
$ 3.2 million $ 20,109