Cryowar Historical Data

CWAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000389
+0.05%
$ 117,371 $ 10,544
Mar 27, 8 AM $ 0.000389
-0.19%
$ 117,313 $ 10,384
Mar 27, 7 AM $ 0.00039
+0.19%
$ 117,533 $ 10,285
Mar 27, 6 AM $ 0.000389
+0.00%
$ 117,313 $ 10,256
Mar 27, 5 AM $ 0.000389
+0.02%
$ 117,313 $ 10,173
Mar 27, 4 AM $ 0.000389
-0.02%
$ 117,294 $ 10,248
Mar 27, 3 AM $ 0.000389
+0.06%
$ 117,313 $ 10,518
Mar 27, 2 AM $ 0.000389
-0.06%
$ 117,244 $ 10,791
Mar 27, 1 AM $ 0.000389
+0.14%
$ 117,313 $ 10,911
Mar 27, 12 AM $ 0.000389
+0.00%
$ 117,153 $ 10,632
Mar 26, 11 PM $ 0.000389
-0.34%
$ 117,155 $ 10,755
Mar 26, 10 PM $ 0.00039
+5.12%
$ 117,554 $ 10,776
Mar 26, 9 PM $ 0.000371
+0.11%
$ 111,825 $ 10,710
Mar 26, 8 PM $ 0.000371
-3.65%
$ 111,708 $ 10,865
Mar 26, 7 PM $ 0.000385
-2.18%
$ 115,943 $ 10,859
Mar 26, 6 PM $ 0.000392
-0.84%
$ 118,269 $ 10,915
Mar 26, 5 PM $ 0.000393
+6.00%
$ 118,428 $ 10,996
Mar 26, 4 PM $ 0.000371
-3.47%
$ 111,726 $ 10,950
Mar 26, 3 PM $ 0.000384
+3.65%
$ 115,746 $ 10,901
Mar 26, 2 PM $ 0.000371
-2.80%
$ 111,669 $ 10,892
Mar 26, 1 PM $ 0.000381
-0.04%
$ 114,892 $ 10,871
Mar 26, 12 PM $ 0.000381
+2.71%
$ 114,933 $ 10,829
Mar 26, 11 AM $ 0.000371
+0.14%
$ 111,899 $ 10,700
Mar 26, 10 AM $ 0.000371
+0.33%
$ 111,738 $ 10,761
Mar 26, 9 AM $ 0.00037
-1.64%
$ 111,366 $ 10,899
Mar 26, 8 AM $ 0.000376
+0.06%
$ 113,228 $ 10,849
Mar 26, 7 AM $ 0.000375
+0.14%
$ 113,155 $ 10,813
Mar 26, 6 AM $ 0.000375
+0.08%
$ 113,002 $ 10,878
Mar 26, 5 AM $ 0.000375
-0.11%
$ 112,914 $ 11,232
Mar 26, 4 AM $ 0.000375
-2.33%
$ 113,036 $ 11,188
Mar 26, 3 AM $ 0.000384
-0.56%
$ 115,727 $ 11,274
Mar 26, 2 AM $ 0.000386
-0.74%
$ 116,379 $ 10,744
Mar 26, 1 AM $ 0.000389
+0.12%
$ 117,243 $ 10,645
Mar 26, 12 AM $ 0.000389
-2.56%
$ 117,102 $ 10,530
Mar 25, 11 PM $ 0.000399
+0.00%
$ 120,183 $ 10,425
Mar 25, 10 PM $ 0.000399
-0.12%
$ 120,183 $ 10,457
Mar 25, 9 PM $ 0.000399
+5.65%
$ 120,327 $ 10,391
Mar 25, 8 PM $ 0.000378
+0.10%
$ 113,897 $ 10,276
Mar 25, 7 PM $ 0.000378
-5.44%
$ 113,787 $ 10,703
Mar 25, 6 PM $ 0.000399
-0.02%
$ 120,329 $ 10,786
Mar 25, 5 PM $ 0.000399
+6.65%
$ 120,358 $ 10,830
Mar 25, 4 PM $ 0.000374
+0.22%
$ 112,853 $ 10,777
Mar 25, 3 PM $ 0.000374
-5.94%
$ 112,610 $ 10,779
Mar 25, 2 PM $ 0.000397
+1.40%
$ 119,724 $ 10,744
Mar 25, 1 PM $ 0.000392
+4.09%
$ 118,076 $ 10,856
Mar 25, 12 PM $ 0.000376
-4.48%
$ 113,433 $ 10,856
Mar 25, 11 AM $ 0.000394
+3.62%
$ 118,760 $ 10,931
Mar 25, 10 AM $ 0.00038
+0.01%
$ 114,608 $ 10,953
Mar 25, 9 AM $ 0.00038
-0.12%
$ 114,601 $ 11,033
Mar 25, 8 AM $ 0.000381
-0.22%
$ 114,733 $ 11,074