Cryowar Historical Data

CWAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.00074
+0.00%
$740,145 $1,184
Aug 22, 10 PM $0.00074
+0.00%
$740,145 $1,184
Aug 22, 9 PM $0.00074
+0.00%
$740,145 $1,184
Aug 22, 8 PM $0.00074
-0.31%
$740,161 $1,150
Aug 22, 7 PM $0.000742
-0.05%
$742,456 $1,143
Aug 22, 6 PM $0.000743
+0.22%
$742,808 $1,018
Aug 22, 5 PM $0.000741
+0.00%
$741,188 $605
Aug 22, 4 PM $0.000741
+0.00%
$741,188 $605
Aug 22, 3 PM $0.000741
+0.00%
$741,188 $605
Aug 22, 2 PM $0.000741
+0.00%
$741,188 $601
Aug 22, 1 PM $0.000741
+0.10%
$741,188 $549
Aug 22, 12 PM $0.00074
+0.01%
$740,415 $919
Aug 22, 11 AM $0.00074
+0.12%
$740,365 $863
Aug 22, 10 AM $0.00074
+0.09%
$739,488 $847
Aug 22, 9 AM $0.000739
+0.01%
$738,795 $935
Aug 22, 8 AM $0.000739
+0.00%
$738,733 $927
Aug 22, 7 AM $0.000739
-0.09%
$738,721 $940
Aug 22, 6 AM $0.000739
+0.00%
$739,388 $538
Aug 22, 5 AM $0.000739
+0.00%
$739,388 $538
Aug 22, 4 AM $0.000739
+0.00%
$739,388 $460
Aug 22, 3 AM $0.000739
+0.00%
$739,388 $404
Aug 22, 2 AM $0.000739
+0.00%
$739,388 $266
Aug 22, 1 AM $0.000739
-0.27%
$739,388 $191
Aug 22, 12 AM $0.000741
+0.04%
$741,360 $178
Aug 21, 11 PM $0.000741
+0.00%
$741,039 $213
Aug 21, 10 PM $0.000741
+0.00%
$741,039 $213
Aug 21, 9 PM $0.000741
+0.00%
$741,039 $213
Aug 21, 8 PM $0.000741
-0.60%
$741,039 $213
Aug 21, 7 PM $0.000746
-0.39%
$745,544 $256
Aug 21, 6 PM $0.000749
-0.37%
$748,747 $300
Aug 21, 5 PM $0.000752
-0.30%
$751,500 $352
Aug 21, 4 PM $0.000754
+0.00%
$753,730 $415
Aug 21, 3 PM $0.000754
-0.03%
$753,730 $415
Aug 21, 2 PM $0.000754
+0.00%
$753,989 $423
Aug 21, 1 PM $0.000754
-1.75%
$753,989 $423
Aug 21, 12 PM $0.000767
+0.00%
$767,387 $221
Aug 21, 11 AM $0.000767
+0.71%
$767,387 $535
Aug 21, 10 AM $0.000762
-25.44%
$761,993 $841
Aug 21, 9 AM $0.00102
+33.17%
$1.02 million $150
Aug 21, 8 AM $0.000767
+6.72%
$767,387 $726
Aug 21, 7 AM $0.000719
+0.00%
$719,088 $872
Aug 21, 6 AM $0.000719
+0.00%
$719,088 $905
Aug 21, 5 AM $0.000719
+0.00%
$719,088 $905
Aug 21, 4 AM $0.000719
+0.00%
$719,088 $913
Aug 21, 3 AM $0.000719
+0.00%
$719,088 $934
Aug 21, 2 AM $0.000719
+0.00%
$719,088 $934
Aug 21, 1 AM $0.000719
+0.00%
$719,088 $934
Aug 21, 12 AM $0.000719
+0.00%
$719,088 $934
Aug 20, 11 PM $0.000719
+0.00%
$719,088 $901
Aug 20, 10 PM $0.000719
+0.00%
$719,088 $901