Cryowar Historical Data

CWAR Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00106
+0.67%
$ 320,690 $ 2,584
May 12, 7 AM $ 0.00106
-0.06%
$ 318,556 $ 2,577
May 12, 6 AM $ 0.00106
-0.61%
$ 318,748 $ 2,832
May 12, 5 AM $ 0.00106
+0.65%
$ 320,690 $ 2,827
May 12, 4 AM $ 0.00106
+1.49%
$ 318,626 $ 2,798
May 12, 3 AM $ 0.00104
-0.40%
$ 313,940 $ 2,732
May 12, 2 AM $ 0.00105
+0.00%
$ 315,214 $ 2,732
May 12, 1 AM $ 0.00105
+0.40%
$ 315,205 $ 2,751
May 12, 12 AM $ 0.00104
-0.40%
$ 313,940 $ 2,785
May 11, 11 PM $ 0.00105
+2.08%
$ 315,190 $ 2,785
May 11, 10 PM $ 0.00102
-1.12%
$ 308,757 $ 2,836
May 11, 9 PM $ 0.00104
-2.23%
$ 312,239 $ 2,900
May 11, 8 PM $ 0.00106
+0.36%
$ 319,364 $ 2,948
May 11, 7 PM $ 0.00106
+0.11%
$ 318,219 $ 2,844
May 11, 6 PM $ 0.00105
-0.56%
$ 317,874 $ 2,844
May 11, 5 PM $ 0.00106
+0.25%
$ 319,665 $ 2,844
May 11, 4 PM $ 0.00106
+0.00%
$ 318,882 $ 2,845
May 11, 3 PM $ 0.00106
+0.04%
$ 318,885 $ 2,854
May 11, 2 PM $ 0.00106
+0.00%
$ 318,753 $ 3,056
May 11, 1 PM $ 0.00106
+0.04%
$ 318,753 $ 3,061
May 11, 12 PM $ 0.00106
+2.50%
$ 318,611 $ 3,103
May 11, 11 AM $ 0.00103
-2.05%
$ 310,832 $ 3,071
May 11, 10 AM $ 0.00105
-0.05%
$ 317,326 $ 8,871
May 11, 9 AM $ 0.00105
-1.08%
$ 317,476 $ 8,855
May 11, 8 AM $ 0.00107
-0.11%
$ 320,958 $ 8,757
May 11, 7 AM $ 0.00107
-6.23%
$ 321,323 $ 7,639
May 11, 6 AM $ 0.00114
+0.00%
$ 342,678 $ 7,390
May 11, 5 AM $ 0.00114
+0.01%
$ 342,678 $ 7,390
May 11, 4 AM $ 0.00114
+0.00%
$ 342,642 $ 7,429
May 11, 3 AM $ 0.00114
-0.07%
$ 342,642 $ 7,435
May 11, 2 AM $ 0.00114
+0.10%
$ 342,899 $ 7,532
May 11, 1 AM $ 0.00114
-0.21%
$ 342,545 $ 7,582
May 11, 12 AM $ 0.00114
+0.00%
$ 343,265 $ 7,555
May 10, 11 PM $ 0.00114
-0.03%
$ 343,256 $ 7,563
May 10, 10 PM $ 0.00114
-0.10%
$ 343,344 $ 7,582
May 10, 9 PM $ 0.00114
-0.43%
$ 343,682 $ 7,574
May 10, 8 PM $ 0.00115
+0.00%
$ 345,175 $ 7,566
May 10, 7 PM $ 0.00115
+0.05%
$ 345,175 $ 7,563
May 10, 6 PM $ 0.00114
+0.00%
$ 345,019 $ 7,834
May 10, 5 PM $ 0.00114
-0.20%
$ 345,021 $ 7,854
May 10, 4 PM $ 0.00115
+1.19%
$ 345,701 $ 8,962
May 10, 3 PM $ 0.00113
-0.14%
$ 341,636 $ 10,224
May 10, 2 PM $ 0.00114
+0.03%
$ 342,106 $ 10,636
May 10, 1 PM $ 0.00113
+0.21%
$ 341,990 $ 10,589
May 10, 12 PM $ 0.00113
-0.39%
$ 341,268 $ 10,584
May 10, 11 AM $ 0.00114
+1.33%
$ 342,597 $ 10,737
May 10, 10 AM $ 0.00112
+0.00%
$ 338,091 $ 5,077
May 10, 9 AM $ 0.00112
+0.29%
$ 338,088 $ 5,071
May 10, 8 AM $ 0.00112
-0.03%
$ 337,110 $ 6,181
May 10, 7 AM $ 0.00112
-0.48%
$ 337,207 $ 6,185