Cryowar Historical Data

CWAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000945
+0.20%
$ 944,896 $ 1,010
Jul 6, 10 PM $ 0.000943
+3.81%
$ 942,985 $ 1,063
Jul 6, 9 PM $ 0.000908
-0.14%
$ 908,403 $ 1,201
Jul 6, 8 PM $ 0.00091
-1.57%
$ 909,685 $ 1,419
Jul 6, 7 PM $ 0.000926
+2.84%
$ 926,085 $ 1,399
Jul 6, 6 PM $ 0.000898
-4.91%
$ 897,985 $ 1,354
Jul 6, 5 PM $ 0.000944
+3.61%
$ 944,385 $ 1,322
Jul 6, 4 PM $ 0.000911
+1.50%
$ 911,485 $ 1,286
Jul 6, 3 PM $ 0.000898
-1.17%
$ 897,985 $ 1,180
Jul 6, 2 PM $ 0.000909
-4.11%
$ 908,585 $ 1,195
Jul 6, 1 PM $ 0.000947
+0.00%
$ 947,485 $ 1,218
Jul 6, 12 PM $ 0.000947
+0.00%
$ 947,485 $ 1,226
Jul 6, 11 AM $ 0.000947
+0.00%
$ 947,485 $ 1,240
Jul 6, 10 AM $ 0.000947
-0.16%
$ 947,485 $ 1,250
Jul 6, 9 AM $ 0.000949
+0.21%
$ 948,985 $ 1,230
Jul 6, 8 AM $ 0.000947
+0.00%
$ 946,985 $ 1,254
Jul 6, 7 AM $ 0.000947
+3.72%
$ 946,985 $ 1,265
Jul 6, 6 AM $ 0.000913
+0.00%
$ 912,985 $ 1,315
Jul 6, 5 AM $ 0.000913
+0.00%
$ 912,985 $ 1,329
Jul 6, 4 AM $ 0.000913
-0.62%
$ 912,985 $ 1,376
Jul 6, 3 AM $ 0.000919
+0.35%
$ 918,685 $ 1,391
Jul 6, 2 AM $ 0.000915
-1.98%
$ 915,485 $ 1,406
Jul 6, 1 AM $ 0.000934
-1.16%
$ 933,985 $ 1,395
Jul 6, 12 AM $ 0.000916
+0.19%
$ 915,985 $ 1,368
Jul 5, 11 PM $ 0.000914
-5.50%
$ 914,285 $ 1,354
Jul 5, 10 PM $ 0.000967
-8.56%
$ 967,484 $ 1,302
Jul 5, 9 PM $ 0.00106
+4.27%
$ 1.06 million $ 1,480
Jul 5, 8 PM $ 0.00101
-4.09%
$ 1.01 million $ 1,887
Jul 5, 7 PM $ 0.00106
+3.44%
$ 1.06 million $ 1,887
Jul 5, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,916
Jul 5, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,905
Jul 5, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,938
Jul 5, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,971
Jul 5, 2 PM $ 0.00102
-3.51%
$ 1.02 million $ 1,967
Jul 5, 1 PM $ 0.00106
-0.03%
$ 1.06 million $ 1,978
Jul 5, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,026
Jul 5, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,069
Jul 5, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,280
Jul 5, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,383
Jul 5, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,478
Jul 5, 7 AM $ 0.00106
+0.03%
$ 1.06 million $ 2,657
Jul 5, 6 AM $ 0.00106
-0.01%
$ 1.06 million $ 2,661
Jul 5, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,683
Jul 5, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,687
Jul 5, 3 AM $ 0.00106
+1.92%
$ 1.06 million $ 2,690
Jul 5, 2 AM $ 0.00104
-0.01%
$ 1.04 million $ 2,695
Jul 5, 1 AM $ 0.00104
-0.09%
$ 1.04 million $ 2,683
Jul 5, 12 AM $ 0.00104
-1.21%
$ 1.04 million $ 2,687
Jul 4, 11 PM $ 0.00105
+0.00%
$ 317,582 $ 2,701
Jul 4, 10 PM $ 0.00105
+1.81%
$ 317,582 $ 2,701