Cryowar Historical Data

CWAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00139
+1.46%
$1.39 million $28,491
Apr 27, 2025 $0.00137
+1.78%
$1.37 million $27,401
Apr 26, 2025 $0.00135
+1.74%
$1.35 million $26,763
Apr 25, 2025 $0.00132
+0.15%
$1.32 million $26,337
Apr 24, 2025 $0.00132
+0.23%
$1.32 million $22,976
Apr 23, 2025 $0.00132
+2.22%
$1.32 million $24,745
Apr 22, 2025 $0.00129
-1.95%
$1.29 million $88,839
Apr 21, 2025 $0.00132
+2.91%
$1.32 million $80,338
Apr 20, 2025 $0.00128
+3.88%
$1.28 million $77,118
Apr 19, 2025 $0.00123
+7.23%
$1.23 million $76,368
Apr 18, 2025 $0.00115
+0.03%
$1.15 million $74,281
Apr 17, 2025 $0.00115
-2.03%
$1.15 million $76,881
Apr 16, 2025 $0.00117
-7.66%
$1.17 million $60,950
Apr 15, 2025 $0.00127
-1.22%
$1.27 million $22,358
Apr 14, 2025 $0.00128
-2.03%
$1.28 million $64,265
Apr 13, 2025 $0.00131
+0.58%
$1.31 million $68,744
Apr 12, 2025 $0.0013
-0.31%
$1.3 million $61,299
Apr 11, 2025 $0.0013
+0.08%
$1.3 million $46,442
Apr 10, 2025 $0.0013
-2.20%
$1.3 million $34,996
Apr 9, 2025 $0.00133
+1.98%
$1.33 million $27,000
Apr 8, 2025 $0.00131
-0.27%
$1.31 million $16,277
Apr 7, 2025 $0.00132
-3.55%
$1.32 million $11,710
Apr 6, 2025 $0.00136
-13.07%
$1.36 million $13,463
Apr 5, 2025 $0.00157
-1.95%
$1.57 million $10,108
Apr 4, 2025 $0.0016
-3.68%
$1.6 million $9,723
Apr 3, 2025 $0.00166
-2.77%
$1.66 million $13,431
Apr 2, 2025 $0.00171
+1.32%
$1.71 million $11,710
Apr 1, 2025 $0.00169
-8.05%
$1.69 million $12,637
Mar 31, 2025 $0.00184
+0.77%
$1.84 million $10,117
Mar 30, 2025 $0.00183
+0.47%
$1.83 million $10,468
Mar 29, 2025 $0.00182
-0.21%
$1.82 million $10,618
Mar 28, 2025 $0.00182
-3.71%
$1.82 million $8,581
Mar 27, 2025 $0.00189
-0.02%
$1.89 million $9,462
Mar 26, 2025 $0.00189
+2.26%
$1.89 million $9,571
Mar 25, 2025 $0.00185
-0.14%
$1.85 million $8,799
Mar 24, 2025 $0.00185
+2.46%
$1.85 million $9,504
Mar 23, 2025 $0.00181
+1.61%
$1.81 million $9,689
Mar 22, 2025 $0.00178
-0.10%
$1.78 million $9,792
Mar 21, 2025 $0.00178
+1.87%
$1.78 million $8,541
Mar 20, 2025 $0.00175
+0.37%
$1.75 million $12,142
Mar 19, 2025 $0.00174
-1.86%
$1.74 million $10,262
Mar 18, 2025 $0.00178
-0.60%
$1.78 million $9,053
Mar 17, 2025 $0.00179
+1.35%
$1.79 million $9,751
Mar 16, 2025 $0.00176
-1.13%
$1.76 million $7,768
Mar 15, 2025 $0.00178
+5.87%
$1.78 million $8,335
Mar 14, 2025 $0.0017
-1.22%
$1.7 million $8,773
Mar 13, 2025 $0.00172
+1.29%
$1.72 million $9,849
Mar 12, 2025 $0.00172
+3.27%
$1.72 million $7,870
Mar 11, 2025 $0.00167
-1.79%
$1.67 million $3,480
Mar 10, 2025 $0.0017
-3.90%
$1.7 million $3,585