Cryowar Historical Data

CWAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00324
+11.83%
$ 3.24 million $ 34,334
Nov 28, 2024 $ 0.0029
+11.88%
$ 2.9 million $ 23,043
Nov 27, 2024 $ 0.00259
-4.00%
$ 2.59 million $ 26,746
Nov 26, 2024 $ 0.0027
-17.24%
$ 2.7 million $ 27,149
Nov 25, 2024 $ 0.00326
-1.57%
$ 3.26 million $ 15,432
Nov 24, 2024 $ 0.00329
+20.34%
$ 3.29 million $ 31,311
Nov 23, 2024 $ 0.00274
+5.88%
$ 2.74 million $ 13,857
Nov 22, 2024 $ 0.00259
+4.45%
$ 2.59 million $ 13,133
Nov 21, 2024 $ 0.00248
-0.78%
$ 2.48 million $ 12,853
Nov 20, 2024 $ 0.0025
+1.47%
$ 2.5 million $ 11,926
Nov 19, 2024 $ 0.00246
-9.84%
$ 2.46 million $ 27,993
Nov 18, 2024 $ 0.00272
+2.72%
$ 2.72 million $ 24,271
Nov 17, 2024 $ 0.00266
-0.09%
$ 2.66 million $ 12,154
Nov 16, 2024 $ 0.00266
-6.29%
$ 2.66 million $ 18,155
Nov 15, 2024 $ 0.00284
-3.72%
$ 2.84 million $ 12,080
Nov 14, 2024 $ 0.00294
-4.98%
$ 2.94 million $ 19,711
Nov 13, 2024 $ 0.00309
+15.53%
$ 3.09 million $ 32,590
Nov 12, 2024 $ 0.00268
-0.81%
$ 2.68 million $ 18,011
Nov 11, 2024 $ 0.00269
+9.30%
$ 2.69 million $ 18,988
Nov 10, 2024 $ 0.00246
-5.61%
$ 2.46 million $ 30,165
Nov 9, 2024 $ 0.00261
+5.35%
$ 2.61 million $ 16,701
Nov 8, 2024 $ 0.00248
+3.91%
$ 2.48 million $ 15,665
Nov 7, 2024 $ 0.00238
-8.42%
$ 2.38 million $ 39,027
Nov 6, 2024 $ 0.0026
+8.25%
$ 2.6 million $ 18,142
Nov 5, 2024 $ 0.0024
+2.03%
$ 2.4 million $ 15,386
Nov 4, 2024 $ 0.00236
+0.29%
$ 2.36 million $ 9,094
Nov 3, 2024 $ 0.00235
-2.83%
$ 2.35 million $ 11,170
Nov 2, 2024 $ 0.00243
+0.04%
$ 2.43 million $ 12,769
Nov 1, 2024 $ 0.00243
+2.39%
$ 2.43 million $ 13,443
Oct 31, 2024 $ 0.00238
-14.96%
$ 2.38 million $ 24,476
Oct 30, 2024 $ 0.00279
-4.91%
$ 2.79 million $ 21,436
Oct 29, 2024 $ 0.00294
+6.52%
$ 2.94 million $ 29,675
Oct 28, 2024 $ 0.00276
-14.37%
$ 2.76 million $ 51,733
Oct 27, 2024 $ 0.00322
+5.88%
$ 3.22 million $ 23,668
Oct 26, 2024 $ 0.00304
-4.08%
$ 3.04 million $ 16,653
Oct 25, 2024 $ 0.00317
+18.44%
$ 3.17 million $ 47,256
Oct 24, 2024 $ 0.00268
+2.51%
$ 2.68 million $ 13,724
Oct 23, 2024 $ 0.00261
-1.83%
$ 2.61 million $ 20,301
Oct 22, 2024 $ 0.00266
-7.14%
$ 2.66 million $ 11,710
Oct 21, 2024 $ 0.00286
-13.37%
$ 2.86 million $ 20,808
Oct 20, 2024 $ 0.0033
+1.41%
$ 3.3 million $ 17,490
Oct 19, 2024 $ 0.00326
+3.68%
$ 3.26 million $ 41,084
Oct 18, 2024 $ 0.00315
+1.99%
$ 3.15 million $ 29,941
Oct 17, 2024 $ 0.00309
-11.58%
$ 3.09 million $ 62,667
Oct 16, 2024 $ 0.00349
-33.02%
$ 3.49 million $ 414,870
Oct 15, 2024 $ 0.00521
-2.92%
$ 5.21 million $ 25,148
Oct 14, 2024 $ 0.00537
+10.59%
$ 5.37 million $ 49,278
Oct 13, 2024 $ 0.00486
-3.60%
$ 4.86 million $ 18,937
Oct 12, 2024 $ 0.00504
-4.68%
$ 5.04 million $ 25,373
Oct 11, 2024 $ 0.00528
+7.65%
$ 5.28 million $ 49,891