Cryowar Historical Data

CWAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00105
+0.00%
$ 317,582 $ 2,701
Jul 4, 10 PM $ 0.00105
+1.81%
$ 317,582 $ 2,701
Jul 4, 9 PM $ 0.00101
-6.18%
$ 304,414 $ 1,761
Jul 4, 8 PM $ 0.00108
+0.00%
$ 324,483 $ 1,742
Jul 4, 7 PM $ 0.00108
+1.25%
$ 324,483 $ 1,745
Jul 4, 6 PM $ 0.00106
-2.03%
$ 320,475 $ 1,696
Jul 4, 5 PM $ 0.00109
-0.10%
$ 327,105 $ 1,739
Jul 4, 4 PM $ 0.00109
+0.00%
$ 327,436 $ 1,762
Jul 4, 3 PM $ 0.00109
+0.00%
$ 327,436 $ 1,770
Jul 4, 2 PM $ 0.00109
+0.00%
$ 327,436 $ 1,774
Jul 4, 1 PM $ 0.00109
+0.00%
$ 327,436 $ 1,768
Jul 4, 12 PM $ 0.00109
-0.64%
$ 327,436 $ 1,764
Jul 4, 11 AM $ 0.00109
-0.47%
$ 329,546 $ 1,846
Jul 4, 10 AM $ 0.0011
-0.52%
$ 331,113 $ 1,853
Jul 4, 9 AM $ 0.0011
+1.23%
$ 332,830 $ 1,798
Jul 4, 8 AM $ 0.00109
-3.35%
$ 328,129 $ 1,726
Jul 4, 7 AM $ 0.00113
-0.30%
$ 339,520 $ 1,571
Jul 4, 6 AM $ 0.00113
-0.01%
$ 340,545 $ 1,537
Jul 4, 5 AM $ 0.00113
+0.00%
$ 340,575 $ 1,526
Jul 4, 4 AM $ 0.00113
+0.00%
$ 340,575 $ 1,555
Jul 4, 3 AM $ 0.00113
+0.00%
$ 340,575 $ 1,550
Jul 4, 2 AM $ 0.00113
+0.00%
$ 340,575 $ 1,572
Jul 4, 1 AM $ 0.00113
+0.00%
$ 340,575 $ 1,588
Jul 4, 12 AM $ 0.00113
-0.01%
$ 340,575 $ 1,584
Jul 3, 11 PM $ 0.00113
-0.01%
$ 340,605 $ 1,592
Jul 3, 10 PM $ 0.00113
-0.03%
$ 340,635 $ 1,656
Jul 3, 9 PM $ 0.00113
+0.00%
$ 340,725 $ 1,680
Jul 3, 8 PM $ 0.00113
+0.00%
$ 340,725 $ 1,777
Jul 3, 7 PM $ 0.00113
+0.00%
$ 340,725 $ 1,753
Jul 3, 6 PM $ 0.00113
+0.00%
$ 340,725 $ 1,964
Jul 3, 5 PM $ 0.00113
+0.00%
$ 340,725 $ 1,976
Jul 3, 4 PM $ 0.00113
+0.00%
$ 340,725 $ 1,978
Jul 3, 3 PM $ 0.00113
+0.00%
$ 340,725 $ 2,045
Jul 3, 2 PM $ 0.00113
+0.00%
$ 340,725 $ 2,109
Jul 3, 1 PM $ 0.00113
-0.05%
$ 340,725 $ 2,122
Jul 3, 12 PM $ 0.00113
-0.06%
$ 340,906 $ 2,617
Jul 3, 11 AM $ 0.00113
+1.65%
$ 341,117 $ 4,905
Jul 3, 10 AM $ 0.00111
-0.02%
$ 335,572 $ 4,741
Jul 3, 9 AM $ 0.00111
+0.00%
$ 335,633 $ 4,750
Jul 3, 8 AM $ 0.00111
-0.24%
$ 335,633 $ 4,740
Jul 3, 7 AM $ 0.00112
+0.18%
$ 336,446 $ 4,722
Jul 3, 6 AM $ 0.00111
+0.00%
$ 335,844 $ 4,738
Jul 3, 5 AM $ 0.00111
-0.49%
$ 335,844 $ 4,751
Jul 3, 4 AM $ 0.00112
+0.00%
$ 337,501 $ 4,734
Jul 3, 3 AM $ 0.00112
+0.26%
$ 337,501 $ 4,746
Jul 3, 2 AM $ 0.00112
-0.01%
$ 336,617 $ 4,744
Jul 3, 1 AM $ 0.00112
-0.04%
$ 336,657 $ 4,726
Jul 3, 12 AM $ 0.00112
-0.21%
$ 336,778 $ 4,726
Jul 2, 11 PM $ 0.00112
-0.67%
$ 337,501 $ 4,722
Jul 2, 10 PM $ 0.00113
+2.69%
$ 339,761 $ 4,650