Cryowar Historical Data

CWAR Page 11
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00038
-0.12%
$ 114,601 $ 11,033
Mar 25, 8 AM $ 0.000381
-0.22%
$ 114,733 $ 11,074
Mar 25, 7 AM $ 0.000382
-2.84%
$ 114,981 $ 11,119
Mar 25, 6 AM $ 0.000392
-2.51%
$ 118,066 $ 11,185
Mar 25, 5 AM $ 0.000402
-0.35%
$ 121,108 $ 11,111
Mar 25, 4 AM $ 0.000403
-0.65%
$ 121,532 $ 10,806
Mar 25, 3 AM $ 0.000406
+0.21%
$ 122,332 $ 10,726
Mar 25, 2 AM $ 0.000405
-0.24%
$ 122,077 $ 10,835
Mar 25, 1 AM $ 0.000406
+0.24%
$ 122,376 $ 10,943
Mar 25, 12 AM $ 0.000405
-0.02%
$ 122,078 $ 11,010
Mar 24, 11 PM $ 0.000405
+2.77%
$ 122,105 $ 10,938
Mar 24, 10 PM $ 0.000394
-1.25%
$ 118,819 $ 10,865
Mar 24, 9 PM $ 0.000399
-5.02%
$ 120,326 $ 10,848
Mar 24, 8 PM $ 0.00042
+5.28%
$ 126,685 $ 10,408
Mar 24, 7 PM $ 0.000399
-3.78%
$ 120,326 $ 10,266
Mar 24, 6 PM $ 0.000416
+4.87%
$ 125,329 $ 10,212
Mar 24, 5 PM $ 0.000397
-4.99%
$ 119,513 $ 10,102
Mar 24, 4 PM $ 0.000417
-0.73%
$ 125,786 $ 10,108
Mar 24, 3 PM $ 0.00042
+6.00%
$ 126,715 $ 9,975
Mar 24, 2 PM $ 0.000397
-0.60%
$ 119,548 $ 10,037
Mar 24, 1 PM $ 0.000394
-1.77%
$ 118,880 $ 9,623
Mar 24, 12 PM $ 0.000402
-4.29%
$ 121,020 $ 9,601
Mar 24, 11 AM $ 0.00042
+0.55%
$ 126,444 $ 9,638
Mar 24, 10 AM $ 0.000417
-0.10%
$ 125,751 $ 9,902
Mar 24, 9 AM $ 0.000418
-1.24%
$ 125,882 $ 9,896
Mar 24, 8 AM $ 0.000423
-0.23%
$ 127,468 $ 9,440
Mar 24, 7 AM $ 0.000423
-1.91%
$ 127,499 $ 9,492
Mar 24, 6 AM $ 0.000431
-0.23%
$ 129,985 $ 9,426
Mar 24, 5 AM $ 0.000432
+0.00%
$ 130,284 $ 9,419
Mar 24, 4 AM $ 0.000432
+0.24%
$ 130,284 $ 9,392
Mar 24, 3 AM $ 0.000431
-0.08%
$ 129,970 $ 9,760
Mar 24, 2 AM $ 0.000432
-0.22%
$ 130,075 $ 9,704
Mar 24, 1 AM $ 0.000433
-1.71%
$ 130,363 $ 9,729
Mar 24, 12 AM $ 0.00044
+1.77%
$ 132,637 $ 9,825
Mar 23, 11 PM $ 0.000433
-2.85%
$ 130,333 $ 9,883
Mar 23, 10 PM $ 0.000445
+1.38%
$ 134,158 $ 9,784
Mar 23, 9 PM $ 0.000442
+6.29%
$ 133,299 $ 9,627
Mar 23, 8 PM $ 0.000416
-5.74%
$ 125,414 $ 9,666
Mar 23, 7 PM $ 0.000442
+1.30%
$ 133,259 $ 10,305
Mar 23, 6 PM $ 0.000437
-4.06%
$ 131,545 $ 10,359
Mar 23, 5 PM $ 0.000456
+2.84%
$ 137,322 $ 10,703
Mar 23, 4 PM $ 0.000443
-3.65%
$ 133,531 $ 10,797
Mar 23, 3 PM $ 0.00046
+6.51%
$ 138,594 $ 10,930
Mar 23, 2 PM $ 0.000432
-1.67%
$ 130,120 $ 10,890
Mar 23, 1 PM $ 0.000436
-4.36%
$ 131,487 $ 10,940
Mar 23, 12 PM $ 0.000455
+5.09%
$ 137,190 $ 10,965
Mar 23, 11 AM $ 0.000434
+0.18%
$ 130,817 $ 10,964
Mar 23, 10 AM $ 0.000433
-0.60%
$ 130,581 $ 11,041
Mar 23, 9 AM $ 0.000437
-0.86%
$ 131,607 $ 11,104
Mar 23, 8 AM $ 0.00044
+0.20%
$ 132,742 $ 11,345