Cryowar Historical Data

CWAR Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00112
-0.48%
$ 337,207 $ 6,185
May 10, 6 AM $ 0.00112
-0.07%
$ 338,845 $ 6,163
May 10, 5 AM $ 0.00113
-0.28%
$ 339,069 $ 6,113
May 10, 4 AM $ 0.00113
-0.02%
$ 340,025 $ 6,283
May 10, 3 AM $ 0.00113
+0.21%
$ 340,099 $ 6,389
May 10, 2 AM $ 0.00113
+3.16%
$ 339,399 $ 6,626
May 10, 1 AM $ 0.00109
+0.00%
$ 328,554 $ 6,496
May 10, 12 AM $ 0.00109
-1.01%
$ 328,555 $ 6,504
May 9, 11 PM $ 0.0011
-1.66%
$ 331,898 $ 6,486
May 9, 10 PM $ 0.00112
-0.01%
$ 337,484 $ 6,467
May 9, 9 PM $ 0.00112
-2.16%
$ 337,521 $ 6,514
May 9, 8 PM $ 0.00114
-0.10%
$ 344,978 $ 4,207
May 9, 7 PM $ 0.00115
+4.62%
$ 345,310 $ 4,298
May 9, 6 PM $ 0.0011
-0.09%
$ 330,056 $ 6,688
May 9, 5 PM $ 0.0011
-0.18%
$ 330,870 $ 7,831
May 9, 4 PM $ 0.00109
-0.08%
$ 327,982 $ 8,996
May 9, 3 PM $ 0.00109
-0.37%
$ 328,261 $ 8,845
May 9, 2 PM $ 0.00109
-0.79%
$ 329,465 $ 8,282
May 9, 1 PM $ 0.0011
+0.00%
$ 332,105 $ 8,291
May 9, 12 PM $ 0.0011
-0.25%
$ 332,105 $ 8,296
May 9, 11 AM $ 0.0011
-1.44%
$ 332,924 $ 8,169
May 9, 10 AM $ 0.00112
-0.36%
$ 337,781 $ 8,105
May 9, 9 AM $ 0.00112
-4.75%
$ 338,993 $ 8,118
May 9, 8 AM $ 0.00118
-0.08%
$ 355,917 $ 7,041
May 9, 7 AM $ 0.00118
+0.68%
$ 356,207 $ 7,034
May 9, 6 AM $ 0.00117
-0.91%
$ 353,807 $ 7,183
May 9, 5 AM $ 0.00118
+1.63%
$ 357,042 $ 7,164
May 9, 4 AM $ 0.00117
-1.54%
$ 351,328 $ 7,152
May 9, 3 AM $ 0.00118
-0.74%
$ 356,821 $ 7,142
May 9, 2 AM $ 0.00119
+0.19%
$ 359,481 $ 7,353
May 9, 1 AM $ 0.00119
-0.20%
$ 358,810 $ 7,456
May 9, 12 AM $ 0.00119
+0.00%
$ 359,530 $ 7,554
May 8, 11 PM $ 0.00119
+0.03%
$ 359,526 $ 7,589
May 8, 10 PM $ 0.00119
-1.07%
$ 359,412 $ 7,687
May 8, 9 PM $ 0.00121
+0.01%
$ 363,289 $ 7,658
May 8, 8 PM $ 0.00121
-2.00%
$ 363,243 $ 7,647
May 8, 7 PM $ 0.00123
-0.06%
$ 370,670 $ 9,022
May 8, 6 PM $ 0.00123
-0.55%
$ 369,536 $ 8,964
May 8, 5 PM $ 0.00123
+3.56%
$ 371,456 $ 10,077
May 8, 4 PM $ 0.00119
-3.51%
$ 358,673 $ 13,054
May 8, 3 PM $ 0.00123
-0.09%
$ 371,720 $ 13,027
May 8, 2 PM $ 0.00123
+0.04%
$ 372,042 $ 13,016
May 8, 1 PM $ 0.00123
+0.01%
$ 371,897 $ 13,011
May 8, 12 PM $ 0.00123
+0.04%
$ 371,855 $ 12,994
May 8, 11 AM $ 0.00123
+2.68%
$ 371,721 $ 13,239
May 8, 10 AM $ 0.0012
+0.71%
$ 362,012 $ 13,274
May 8, 9 AM $ 0.00119
-1.72%
$ 359,447 $ 13,256
May 8, 8 AM $ 0.00121
-0.66%
$ 365,743 $ 13,430
May 8, 7 AM $ 0.00122
+0.30%
$ 368,178 $ 13,645
May 8, 6 AM $ 0.00122
-0.22%
$ 367,074 $ 13,902