Cryowar Historical Data

CWAR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.000719
+0.00%
$719,088 $901
Aug 20, 9 PM $0.000719
+0.00%
$719,088 $901
Aug 20, 8 PM $0.000719
+0.00%
$719,088 $901
Aug 20, 7 PM $0.000719
+0.00%
$719,088 $970
Aug 20, 6 PM $0.000719
+0.00%
$719,088 $930
Aug 20, 5 PM $0.000719
+0.22%
$719,088 $874
Aug 20, 4 PM $0.000718
+0.33%
$717,488 $543
Aug 20, 3 PM $0.000715
+0.49%
$715,158 $808
Aug 20, 2 PM $0.000712
+0.00%
$711,661 $803
Aug 20, 1 PM $0.000712
+0.00%
$711,658 $805
Aug 20, 12 PM $0.000712
+0.87%
$711,658 $805
Aug 20, 11 AM $0.000706
-0.69%
$705,511 $491
Aug 20, 10 AM $0.00071
+0.10%
$710,388 $346
Aug 20, 9 AM $0.00071
+0.00%
$709,688 $33
Aug 20, 8 AM $0.00071
-0.28%
$709,688 $33
Aug 20, 7 AM $0.000712
+0.16%
$711,653 $181
Aug 20, 6 AM $0.000711
+0.00%
$710,544 $148
Aug 20, 5 AM $0.000711
-0.01%
$710,544 $148
Aug 20, 4 AM $0.000711
-0.03%
$710,594 $140
Aug 20, 3 AM $0.000711
+0.00%
$710,788 $118
Aug 20, 2 AM $0.000711
+0.00%
$710,788 $118
Aug 20, 1 AM $0.000711
+0.00%
$710,788 $118
Aug 20, 12 AM $0.000711
+0.00%
$710,788 $118
Aug 19, 11 PM $0.000711
+0.00%
$710,788 $128
Aug 19, 10 PM $0.000711
+0.00%
$710,788 $135
Aug 19, 9 PM $0.000711
+0.00%
$710,788 $137
Aug 19, 8 PM $0.000711
+0.00%
$710,788 $137
Aug 19, 7 PM $0.000711
+0.00%
$710,788 $25
Aug 19, 6 PM $0.000711
+0.00%
$710,788 $25
Aug 19, 5 PM $0.000711
+0.00%
$710,788 $25
Aug 19, 4 PM $0.000711
+0.00%
$710,788 $25
Aug 19, 3 PM $0.000711
+0.14%
$710,788 $30
Aug 19, 2 PM $0.00071
+0.01%
$709,794 $38
Aug 19, 1 PM $0.00071
+0.00%
$709,688 $34
Aug 19, 12 PM $0.00071
+0.00%
$709,688 $34
Aug 19, 11 AM $0.00071
+0.00%
$709,688 $58
Aug 19, 10 AM $0.00071
+0.00%
$709,688 $114
Aug 19, 9 AM $0.00071
+0.00%
$709,688 $174
Aug 19, 8 AM $0.00071
+0.00%
$709,688 $234
Aug 19, 7 AM $0.00071
+0.00%
$709,688 $239
Aug 19, 6 AM $0.00071
+0.00%
$709,688 $239
Aug 19, 5 AM $0.00071
+0.00%
$709,688 $239
Aug 19, 4 AM $0.00071
+0.00%
$709,688 $239
Aug 19, 3 AM $0.00071
+0.00%
$709,688 $239
Aug 19, 2 AM $0.00071
+0.00%
$709,688 $276
Aug 19, 1 AM $0.00071
+0.00%
$709,688 $316
Aug 19, 12 AM $0.00071
-1.46%
$709,688 $316
Aug 18, 11 PM $0.00072
+0.00%
$720,188 $306
Aug 18, 10 PM $0.00072
+0.26%
$720,188 $299
Aug 18, 9 PM $0.000718
+0.00%
$718,288 $298