Cryowar Historical Data

CWAR Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000779
+0.00%
$ 234,809 $ 428
6:54 PM $ 0.000779
+0.00%
$ 234,810 $ 428
6:53 PM $ 0.000779
+0.00%
$ 234,810 $ 428
6:52 PM $ 0.000779
+0.00%
$ 234,810 $ 424
6:51 PM $ 0.000779
+0.00%
$ 234,810 $ 428
6:50 PM $ 0.000779
+0.00%
$ 234,810 $ 428
6:49 PM $ 0.000787
+0.00%
$ 237,261 $ 428
6:48 PM $ 0.000787
+0.00%
$ 237,261 $ 424
6:47 PM $ 0.000787
+0.00%
$ 237,261 $ 428
6:46 PM $ 0.000787
+0.00%
$ 237,261 $ 428
6:45 PM $ 0.000787
+0.00%
$ 237,261 $ 428
6:44 PM $ 0.000787
+0.00%
$ 237,262 $ 428
6:43 PM $ 0.000787
+0.00%
$ 237,262 $ 428
6:42 PM $ 0.000787
+0.00%
$ 237,262 $ 432
6:41 PM $ 0.000787
+0.00%
$ 237,262 $ 432
6:40 PM $ 0.000787
+0.00%
$ 237,262 $ 436
6:39 PM $ 0.000787
+1.58%
$ 237,266 $ 436
6:38 PM $ 0.000775
+0.00%
$ 237,266 $ 428
6:37 PM $ 0.000775
+0.00%
$ 237,266 $ 428
6:36 PM $ 0.000775
+0.00%
$ 237,266 $ 428
6:35 PM $ 0.000775
+0.00%
$ 237,266 $ 428
6:34 PM $ 0.000775
+0.00%
$ 233,584 $ 428
6:33 PM $ 0.000775
+0.00%
$ 233,584 $ 432
6:32 PM $ 0.000775
-2.50%
$ 233,584 $ 428
6:31 PM $ 0.000795
+0.00%
$ 233,584 $ 428
6:30 PM $ 0.000795
+0.00%
$ 233,584 $ 428
6:29 PM $ 0.000795
+0.00%
$ 239,579 $ 428
6:28 PM $ 0.000795
+0.00%
$ 239,579 $ 428
6:27 PM $ 0.000795
+0.00%
$ 239,579 $ 428
6:26 PM $ 0.000795
+0.00%
$ 239,579 $ 432
6:25 PM $ 0.000795
+0.00%
$ 239,579 $ 432
6:24 PM $ 0.000795
+0.00%
$ 239,583 $ 432
6:23 PM $ 0.000795
+0.00%
$ 239,583 $ 413
6:22 PM $ 0.000795
+0.00%
$ 239,583 $ 413
6:21 PM $ 0.000795
+4.68%
$ 239,583 $ 417
6:20 PM $ 0.000759
+0.00%
$ 239,583 $ 413
6:19 PM $ 0.000759
+0.00%
$ 228,831 $ 413
6:18 PM $ 0.000759
+0.00%
$ 228,831 $ 417
6:17 PM $ 0.000759
+0.00%
$ 228,831 $ 417
6:16 PM $ 0.000759
+0.00%
$ 228,831 $ 417
6:15 PM $ 0.000759
+0.00%
$ 228,831 $ 417
6:14 PM $ 0.000759
+0.00%
$ 228,830 $ 417
6:13 PM $ 0.000759
+0.00%
$ 228,830 $ 417
6:12 PM $ 0.000759
+0.00%
$ 228,830 $ 413
6:11 PM $ 0.000759
+0.00%
$ 228,830 $ 413
6:10 PM $ 0.000759
+0.00%
$ 228,830 $ 413
6:09 PM $ 0.000759
+0.00%
$ 228,831 $ 413
6:08 PM $ 0.000759
+0.00%
$ 228,831 $ 413
6:07 PM $ 0.000759
+0.00%
$ 228,831 $ 413
6:06 PM $ 0.000759
+0.00%
$ 228,831 $ 413