Cryowar Historical Data

CWAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.00177
-4.74%
$1.77 million $4,600
Mar 8, 2025 $0.00185
-0.75%
$1.85 million $3,574
Mar 7, 2025 $0.00187
-0.81%
$1.87 million $7,730
Mar 6, 2025 $0.00188
+2.54%
$1.88 million $8,621
Mar 5, 2025 $0.00184
-1.31%
$1.84 million $6,441
Mar 4, 2025 $0.00186
-4.17%
$1.86 million $12,099
Mar 3, 2025 $0.00194
+1.09%
$1.94 million $11,787
Mar 2, 2025 $0.00192
+1.35%
$1.92 million $6,122
Mar 1, 2025 $0.0019
+1.73%
$1.9 million $4,874
Feb 28, 2025 $0.00186
+2.44%
$1.86 million $8,008
Feb 27, 2025 $0.00182
+2.19%
$1.82 million $11,750
Feb 26, 2025 $0.00178
-3.19%
$1.78 million $11,013
Feb 25, 2025 $0.00184
+0.32%
$1.84 million $10,028
Feb 24, 2025 $0.00183
-1.78%
$1.83 million $11,971
Feb 23, 2025 $0.00188
+1.01%
$1.88 million $10,109
Feb 22, 2025 $0.00186
-1.48%
$1.86 million $9,172
Feb 21, 2025 $0.00189
-2.17%
$1.89 million $12,461
Feb 20, 2025 $0.00193
+2.27%
$1.93 million $12,611
Feb 19, 2025 $0.00189
+0.31%
$1.89 million $7,995
Feb 18, 2025 $0.00189
-3.20%
$1.89 million $10,469
Feb 17, 2025 $0.00194
+0.57%
$1.94 million $10,492
Feb 16, 2025 $0.00193
-1.83%
$1.93 million $9,862
Feb 15, 2025 $0.00197
-0.43%
$1.97 million $9,766
Feb 14, 2025 $0.00198
+1.31%
$1.98 million $11,870
Feb 13, 2025 $0.00195
-4.63%
$1.95 million $10,552
Feb 12, 2025 $0.00205
-0.99%
$2.05 million $8,038
Feb 11, 2025 $0.00207
-1.62%
$2.07 million $9,497
Feb 10, 2025 $0.0021
-0.38%
$2.1 million $6,577
Feb 9, 2025 $0.00211
+2.22%
$2.11 million $8,766
Feb 8, 2025 $0.00206
-2.74%
$2.06 million $82,122
Feb 7, 2025 $0.00212
+3.42%
$2.12 million $15,085
Feb 6, 2025 $0.00205
-4.50%
$2.05 million $13,626
Feb 5, 2025 $0.00214
-1.92%
$2.14 million $9,885
Feb 4, 2025 $0.00218
-1.66%
$2.18 million $11,093
Feb 3, 2025 $0.00222
-5.00%
$2.22 million $18,123
Feb 2, 2025 $0.00234
-0.96%
$2.34 million $17,354
Feb 1, 2025 $0.00236
-7.46%
$2.36 million $13,266
Jan 31, 2025 $0.00255
-5.08%
$2.55 million $21,348
Jan 30, 2025 $0.0027
+1.02%
$2.7 million $11,032
Jan 29, 2025 $0.00267
-1.39%
$2.67 million $19,605
Jan 28, 2025 $0.00271
-0.56%
$2.71 million $9,835
Jan 27, 2025 $0.00272
+3.76%
$2.72 million $37,483
Jan 26, 2025 $0.00262
-4.63%
$2.62 million $20,327
Jan 25, 2025 $0.00275
+7.51%
$2.75 million $13,792
Jan 24, 2025 $0.00256
-4.43%
$2.56 million $17,601
Jan 23, 2025 $0.00268
-1.80%
$2.68 million $8,432
Jan 22, 2025 $0.00273
+3.16%
$2.73 million $13,632
Jan 21, 2025 $0.00264
+1.96%
$2.64 million $9,076
Jan 20, 2025 $0.00259
-5.51%
$2.59 million $13,023
Jan 19, 2025 $0.00274
-5.86%
$2.74 million $17,234