Cryowar Historical Data

CWAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00486
-3.60%
$ 4.86 million $ 18,937
Oct 12, 2024 $ 0.00504
-4.68%
$ 5.04 million $ 25,373
Oct 11, 2024 $ 0.00528
+7.65%
$ 5.28 million $ 49,891
Oct 10, 2024 $ 0.00491
-2.34%
$ 4.91 million $ 41,951
Oct 9, 2024 $ 0.00503
-15.27%
$ 5.03 million $ 81,189
Oct 8, 2024 $ 0.00593
-3.36%
$ 5.93 million $ 24,539
Oct 7, 2024 $ 0.00614
+2.88%
$ 6.14 million $ 23,137
Oct 6, 2024 $ 0.00597
+0.34%
$ 5.97 million $ 23,425
Oct 5, 2024 $ 0.00595
-1.93%
$ 5.95 million $ 21,399
Oct 4, 2024 $ 0.00606
+1.46%
$ 6.06 million $ 22,466
Oct 3, 2024 $ 0.00598
-6.79%
$ 5.98 million $ 43,684
Oct 2, 2024 $ 0.00648
-1.94%
$ 6.48 million $ 33,443
Oct 1, 2024 $ 0.00664
-1.84%
$ 6.64 million $ 36,153
Sep 30, 2024 $ 0.00677
-5.41%
$ 6.77 million $ 54,012
Sep 29, 2024 $ 0.00715
-6.72%
$ 7.15 million $ 25,437
Sep 28, 2024 $ 0.00767
-1.41%
$ 7.67 million $ 48,003
Sep 27, 2024 $ 0.00778
-6.26%
$ 7.78 million $ 57,992
Sep 26, 2024 $ 0.0083
+23.22%
$ 8.3 million $ 124,713
Sep 25, 2024 $ 0.00673
+18.09%
$ 6.73 million $ 89,890
Sep 24, 2024 $ 0.0057
+6.35%
$ 5.7 million $ 47,852
Sep 23, 2024 $ 0.00536
-0.36%
$ 5.36 million $ 24,684
Sep 22, 2024 $ 0.00538
-4.58%
$ 5.38 million $ 27,631
Sep 21, 2024 $ 0.00564
+8.02%
$ 5.64 million $ 39,369
Sep 20, 2024 $ 0.00522
+4.03%
$ 5.22 million $ 40,270
Sep 19, 2024 $ 0.00501
+5.81%
$ 5.01 million $ 36,712
Sep 18, 2024 $ 0.00474
+4.31%
$ 4.74 million $ 28,148
Sep 17, 2024 $ 0.00454
+2.11%
$ 4.54 million $ 22,312
Sep 16, 2024 $ 0.00445
-3.36%
$ 4.45 million $ 22,198
Sep 15, 2024 $ 0.0046
-2.53%
$ 4.6 million $ 22,302
Sep 14, 2024 $ 0.00472
+0.47%
$ 4.72 million $ 30,959
Sep 13, 2024 $ 0.00469
+2.27%
$ 4.69 million $ 34,002
Sep 12, 2024 $ 0.00459
+7.51%
$ 4.59 million $ 24,978
Sep 11, 2024 $ 0.00427
-2.32%
$ 4.27 million $ 20,679
Sep 10, 2024 $ 0.00437
-0.16%
$ 4.37 million $ 22,180
Sep 9, 2024 $ 0.00438
+3.81%
$ 4.38 million $ 20,529
Sep 8, 2024 $ 0.00422
-0.07%
$ 4.22 million $ 53,683
Sep 7, 2024 $ 0.00422
-0.09%
$ 4.22 million $ 42,866
Sep 6, 2024 $ 0.00422
-2.42%
$ 4.22 million $ 26,468
Sep 5, 2024 $ 0.00432
+6.07%
$ 4.32 million $ 25,053
Sep 4, 2024 $ 0.00408
+0.95%
$ 4.08 million $ 25,365
Sep 3, 2024 $ 0.00404
-0.73%
$ 4.04 million $ 20,347
Sep 2, 2024 $ 0.00407
+2.88%
$ 4.07 million $ 21,524
Sep 1, 2024 $ 0.00395
-5.81%
$ 3.95 million $ 29,031
Aug 31, 2024 $ 0.0042
-4.82%
$ 4.2 million $ 16,064
Aug 30, 2024 $ 0.00441
-0.41%
$ 4.41 million $ 64,221
Aug 29, 2024 $ 0.00443
+1.83%
$ 4.43 million $ 46,331
Aug 28, 2024 $ 0.00435
-10.45%
$ 4.35 million $ 49,418
Aug 27, 2024 $ 0.00486
-13.15%
$ 4.86 million $ 47,191
Aug 26, 2024 $ 0.0056
+11.71%
$ 5.6 million $ 149,847
Aug 25, 2024 $ 0.00501
+10.57%
$ 5.01 million $ 61,871