Cryowar Historical Data

CWAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000437
-0.86%
$ 131,607 $ 11,104
Mar 23, 8 AM $ 0.00044
+0.20%
$ 132,742 $ 11,345
Mar 23, 7 AM $ 0.00044
+0.00%
$ 132,473 $ 11,604
Mar 23, 6 AM $ 0.00044
-0.20%
$ 132,473 $ 11,593
Mar 23, 5 AM $ 0.00044
-0.04%
$ 132,742 $ 11,650
Mar 23, 4 AM $ 0.000441
+0.00%
$ 132,801 $ 11,730
Mar 23, 3 AM $ 0.000441
-2.74%
$ 132,801 $ 11,844
Mar 23, 2 AM $ 0.000453
-3.04%
$ 136,547 $ 11,483
Mar 23, 1 AM $ 0.000452
-3.69%
$ 136,158 $ 11,554
Mar 23, 12 AM $ 0.000469
-0.19%
$ 141,370 $ 11,396
Mar 22, 11 PM $ 0.00047
+0.00%
$ 141,645 $ 11,356
Mar 22, 10 PM $ 0.00047
+0.16%
$ 141,646 $ 11,441
Mar 22, 9 PM $ 0.000469
-0.16%
$ 141,421 $ 11,594
Mar 22, 8 PM $ 0.00047
+2.77%
$ 141,647 $ 11,565
Mar 22, 7 PM $ 0.000457
-4.27%
$ 137,835 $ 10,613
Mar 22, 6 PM $ 0.000478
-0.87%
$ 143,982 $ 10,596
Mar 22, 5 PM $ 0.00048
-0.06%
$ 144,645 $ 10,301
Mar 22, 4 PM $ 0.00048
+6.70%
$ 144,735 $ 10,508
Mar 22, 3 PM $ 0.00045
+0.16%
$ 135,644 $ 10,565
Mar 22, 2 PM $ 0.000449
-6.69%
$ 135,424 $ 10,492
Mar 22, 1 PM $ 0.000482
+0.47%
$ 145,138 $ 10,484
Mar 22, 12 PM $ 0.000479
+0.69%
$ 144,461 $ 10,467
Mar 22, 11 AM $ 0.000476
-0.90%
$ 143,470 $ 10,162
Mar 22, 10 AM $ 0.00048
-0.60%
$ 144,766 $ 10,013
Mar 22, 9 AM $ 0.000483
+2.28%
$ 145,639 $ 10,121
Mar 22, 8 AM $ 0.000473
+6.33%
$ 142,392 $ 10,224
Mar 22, 7 AM $ 0.000444
-0.20%
$ 133,918 $ 9,983
Mar 22, 6 AM $ 0.000445
-2.97%
$ 134,188 $ 9,950
Mar 22, 5 AM $ 0.000459
-0.51%
$ 138,295 $ 10,024
Mar 22, 4 AM $ 0.000461
-0.20%
$ 139,010 $ 9,953
Mar 22, 3 AM $ 0.000462
+4.13%
$ 139,282 $ 9,962
Mar 22, 2 AM $ 0.000444
-0.01%
$ 133,759 $ 9,873
Mar 22, 1 AM $ 0.000444
+0.01%
$ 133,767 $ 9,814
Mar 22, 12 AM $ 0.000444
+0.20%
$ 133,759 $ 9,720
Mar 21, 11 PM $ 0.000443
-0.20%
$ 133,495 $ 9,718
Mar 21, 10 PM $ 0.000444
+1.36%
$ 133,759 $ 9,700
Mar 21, 9 PM $ 0.000438
+0.00%
$ 131,958 $ 9,684
Mar 21, 8 PM $ 0.000438
-0.43%
$ 131,957 $ 9,674
Mar 21, 7 PM $ 0.00044
-1.59%
$ 132,527 $ 9,631
Mar 21, 6 PM $ 0.000447
+3.09%
$ 134,671 $ 9,687
Mar 21, 5 PM $ 0.000434
-2.48%
$ 130,638 $ 9,627
Mar 21, 4 PM $ 0.000445
+2.64%
$ 133,964 $ 9,726
Mar 21, 3 PM $ 0.000433
-0.07%
$ 130,519 $ 9,721
Mar 21, 2 PM $ 0.000433
+0.19%
$ 130,609 $ 9,890
Mar 21, 1 PM $ 0.000433
-0.42%
$ 130,361 $ 9,906
Mar 21, 12 PM $ 0.000434
+0.23%
$ 130,908 $ 9,857
Mar 21, 11 AM $ 0.000433
-2.20%
$ 130,609 $ 9,823
Mar 21, 10 AM $ 0.000443
+1.30%
$ 133,543 $ 9,919
Mar 21, 9 AM $ 0.000437
+1.04%
$ 131,834 $ 9,905
Mar 21, 8 AM $ 0.000433
+1.42%
$ 130,482 $ 9,820