Cryowar Historical Data

CWAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00113
+2.69%
$ 339,761 $ 4,650
Jul 2, 9 PM $ 0.0011
-3.26%
$ 330,872 $ 4,640
Jul 2, 8 PM $ 0.00114
+0.00%
$ 344,040 $ 4,518
Jul 2, 7 PM $ 0.00114
-0.73%
$ 344,040 $ 4,522
Jul 2, 6 PM $ 0.00115
+1.81%
$ 346,571 $ 4,340
Jul 2, 5 PM $ 0.00113
-1.22%
$ 340,424 $ 4,335
Jul 2, 4 PM $ 0.00114
+3.68%
$ 344,643 $ 4,377
Jul 2, 3 PM $ 0.00108
-7.85%
$ 325,869 $ 4,486
Jul 2, 2 PM $ 0.00117
-1.60%
$ 353,623 $ 4,515
Jul 2, 1 PM $ 0.00119
+5.58%
$ 359,378 $ 5,312
Jul 2, 12 PM $ 0.00113
+9.75%
$ 340,514 $ 4,818
Jul 2, 11 AM $ 0.00103
+0.00%
$ 310,260 $ 2,451
Jul 2, 10 AM $ 0.00103
+2.61%
$ 310,260 $ 2,447
Jul 2, 9 AM $ 0.001
-3.38%
$ 302,365 $ 2,434
Jul 2, 8 AM $ 0.00104
+0.00%
$ 312,942 $ 2,479
Jul 2, 7 AM $ 0.00104
+0.00%
$ 312,942 $ 2,441
Jul 2, 6 AM $ 0.00104
-0.02%
$ 312,942 $ 2,390
Jul 2, 5 AM $ 0.00104
+0.03%
$ 313,002 $ 2,369
Jul 2, 4 AM $ 0.00104
+0.03%
$ 312,912 $ 2,408
Jul 2, 3 AM $ 0.00104
+3.41%
$ 312,821 $ 2,398
Jul 2, 2 AM $ 0.001
-0.28%
$ 302,515 $ 2,383
Jul 2, 1 AM $ 0.00101
+0.00%
$ 303,359 $ 2,398
Jul 2, 12 AM $ 0.00101
-0.09%
$ 303,359 $ 2,370
Jul 1, 11 PM $ 0.00101
-0.20%
$ 303,630 $ 2,370
Jul 1, 10 PM $ 0.00101
+0.00%
$ 304,233 $ 2,374
Jul 1, 9 PM $ 0.00101
+0.00%
$ 304,233 $ 2,371
Jul 1, 8 PM $ 0.00101
+0.00%
$ 304,233 $ 2,434
Jul 1, 7 PM $ 0.00101
+0.39%
$ 304,233 $ 2,618
Jul 1, 6 PM $ 0.00101
-1.19%
$ 303,058 $ 2,568
Jul 1, 5 PM $ 0.00102
+1.32%
$ 306,704 $ 2,597
Jul 1, 4 PM $ 0.001
+0.26%
$ 302,696 $ 2,510
Jul 1, 3 PM $ 0.001
-6.36%
$ 301,913 $ 2,258
Jul 1, 2 PM $ 0.00109
+11.15%
$ 328,461 $ 2,203
Jul 1, 1 PM $ 0.000981
+3.11%
$ 295,524 $ 1,390
Jul 1, 12 PM $ 0.000951
+0.00%
$ 286,605 $ 1,400
Jul 1, 11 AM $ 0.000951
+0.00%
$ 286,605 $ 1,556
Jul 1, 10 AM $ 0.000951
+1.18%
$ 286,605 $ 1,548
Jul 1, 9 AM $ 0.00094
-3.37%
$ 283,260 $ 2,562
Jul 1, 8 AM $ 0.000973
+0.22%
$ 293,144 $ 2,527
Jul 1, 7 AM $ 0.000971
+0.00%
$ 292,511 $ 2,567
Jul 1, 6 AM $ 0.000971
+0.00%
$ 292,511 $ 2,661
Jul 1, 5 AM $ 0.000971
+0.00%
$ 292,511 $ 2,726
Jul 1, 4 AM $ 0.000971
-0.07%
$ 292,511 $ 2,975
Jul 1, 3 AM $ 0.000971
+2.25%
$ 292,722 $ 2,968
Jul 1, 2 AM $ 0.00095
-0.67%
$ 286,273 $ 2,966
Jul 1, 1 AM $ 0.000956
+0.00%
$ 288,202 $ 2,988
Jul 1, 12 AM $ 0.000956
+0.00%
$ 288,202 $ 3,119
Jun 30, 11 PM $ 0.000956
-0.23%
$ 288,202 $ 3,162
Jun 30, 10 PM $ 0.000959
+0.31%
$ 288,865 $ 3,507
Jun 30, 9 PM $ 0.000956
-1.81%
$ 287,961 $ 4,145