Cryowar Historical Data

CWAR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000718
+0.00%
$718,288 $298
Aug 18, 8 PM $0.000718
+0.00%
$718,288 $298
Aug 18, 7 PM $0.000718
+0.00%
$718,288 $306
Aug 18, 6 PM $0.000718
+0.00%
$718,288 $370
Aug 18, 5 PM $0.000718
+0.00%
$718,288 $438
Aug 18, 4 PM $0.000718
-0.84%
$718,288 $681
Aug 18, 3 PM $0.000724
-1.84%
$724,388 $677
Aug 18, 2 PM $0.000738
+0.00%
$737,988 $707
Aug 18, 1 PM $0.000738
+0.00%
$737,988 $707
Aug 18, 12 PM $0.000738
+0.00%
$737,988 $732
Aug 18, 11 AM $0.000738
+0.00%
$737,988 $708
Aug 18, 10 AM $0.000738
+0.00%
$737,988 $719
Aug 18, 9 AM $0.000738
+0.22%
$737,988 $663
Aug 18, 8 AM $0.000736
+0.00%
$736,388 $602
Aug 18, 7 AM $0.000736
+0.00%
$736,388 $598
Aug 18, 6 AM $0.000736
+0.00%
$736,388 $598
Aug 18, 5 AM $0.000736
+0.00%
$736,388 $598
Aug 18, 4 AM $0.000736
+0.00%
$736,388 $628
Aug 18, 3 AM $0.000736
+0.93%
$736,388 $628
Aug 18, 2 AM $0.00073
-1.22%
$729,588 $591
Aug 18, 1 AM $0.000739
+0.00%
$738,588 $550
Aug 18, 12 AM $0.000739
+0.00%
$738,588 $550
Aug 17, 11 PM $0.000739
+0.00%
$738,588 $550
Aug 17, 10 PM $0.000739
+0.00%
$738,588 $550
Aug 17, 9 PM $0.000739
+0.00%
$738,588 $550
Aug 17, 8 PM $0.000739
+0.00%
$738,588 $550
Aug 17, 7 PM $0.000739
+0.00%
$738,588 $542
Aug 17, 6 PM $0.000739
+0.00%
$738,588 $478
Aug 17, 5 PM $0.000739
-3.16%
$738,588 $414
Aug 17, 4 PM $0.000763
+0.00%
$762,688 $174
Aug 17, 3 PM $0.000763
+1.38%
$762,688 $174
Aug 17, 2 PM $0.000752
+0.00%
$752,292 $149
Aug 17, 1 PM $0.000752
-2.59%
$752,292 $149
Aug 17, 12 PM $0.000772
+0.08%
$772,322 $124
Aug 17, 11 AM $0.000772
+1.74%
$771,687 $122
Aug 17, 10 AM $0.000758
+0.00%
$758,488 $52
Aug 17, 9 AM $0.000758
+0.00%
$758,488 $52
Aug 17, 8 AM $0.000758
+0.00%
$758,488 $52
Aug 17, 7 AM $0.000758
+0.00%
$758,488 $52
Aug 17, 6 AM $0.000758
-6.46%
$758,488 $52
Aug 17, 5 AM $0.000811
+1.55%
$810,887 $2
Aug 17, 4 AM $0.000799
+0.00%
$798,534 $24
Aug 17, 3 AM $0.000799
+0.00%
$798,534 $24
Aug 17, 2 AM $0.000799
+0.01%
$798,534 $24
Aug 17, 1 AM $0.000798
+0.00%
$798,445 $26
Aug 17, 12 AM $0.000798
+0.00%
$798,445 $26
Aug 16, 11 PM $0.000798
+0.12%
$798,445 $26
Aug 16, 10 PM $0.000797
+0.00%
$797,465 $350
Aug 16, 9 PM $0.000797
+0.00%
$797,465 $350
Aug 16, 8 PM $0.000797
+0.00%
$797,462 $360