Cryowar Historical Data

CWAR Page 13
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000437
+1.04%
$ 131,834 $ 9,905
Mar 21, 8 AM $ 0.000433
+1.42%
$ 130,482 $ 9,820
Mar 21, 7 AM $ 0.000427
+0.21%
$ 128,654 $ 9,765
Mar 21, 6 AM $ 0.000426
-0.21%
$ 128,384 $ 9,799
Mar 21, 5 AM $ 0.000426
+0.00%
$ 128,384 $ 9,717
Mar 21, 4 AM $ 0.000426
+0.01%
$ 128,384 $ 9,621
Mar 21, 3 AM $ 0.000426
-0.22%
$ 128,372 $ 9,524
Mar 21, 2 AM $ 0.000427
+0.00%
$ 128,654 $ 9,643
Mar 21, 1 AM $ 0.000426
-0.01%
$ 128,372 $ 9,730
Mar 21, 12 AM $ 0.000426
-0.21%
$ 128,389 $ 9,709
Mar 20, 11 PM $ 0.000427
+0.22%
$ 128,658 $ 9,697
Mar 20, 10 PM $ 0.000426
-0.22%
$ 128,372 $ 9,707
Mar 20, 9 PM $ 0.000427
+2.80%
$ 128,659 $ 9,720
Mar 20, 8 PM $ 0.000415
-5.15%
$ 125,154 $ 9,795
Mar 20, 7 PM $ 0.000438
+4.08%
$ 131,954 $ 9,865
Mar 20, 6 PM $ 0.00042
-4.63%
$ 126,688 $ 9,862
Mar 20, 5 PM $ 0.000441
+4.19%
$ 132,832 $ 9,819
Mar 20, 4 PM $ 0.000423
-0.23%
$ 127,491 $ 9,690
Mar 20, 3 PM $ 0.000424
-4.41%
$ 127,790 $ 9,704
Mar 20, 2 PM $ 0.000444
+4.64%
$ 133,692 $ 9,627
Mar 20, 1 PM $ 0.000424
-0.99%
$ 127,761 $ 9,575
Mar 20, 12 PM $ 0.000429
-2.32%
$ 129,307 $ 9,636
Mar 20, 11 AM $ 0.000439
+4.57%
$ 132,372 $ 9,748
Mar 20, 10 AM $ 0.00042
-0.96%
$ 126,586 $ 9,670
Mar 20, 9 AM $ 0.000424
-1.37%
$ 127,815 $ 9,613
Mar 20, 8 AM $ 0.00043
+0.00%
$ 129,584 $ 9,633
Mar 20, 7 AM $ 0.00043
+0.00%
$ 129,578 $ 9,596
Mar 20, 6 AM $ 0.00043
+0.00%
$ 129,584 $ 9,610
Mar 20, 5 AM $ 0.00043
-0.05%
$ 129,584 $ 9,601
Mar 20, 4 AM $ 0.00043
+0.22%
$ 129,653 $ 10,238
Mar 20, 3 AM $ 0.00043
+0.29%
$ 129,652 $ 10,500
Mar 20, 2 AM $ 0.000429
-0.07%
$ 129,276 $ 10,523
Mar 20, 1 AM $ 0.000429
+0.00%
$ 129,370 $ 10,341
Mar 20, 12 AM $ 0.000429
-1.33%
$ 129,373 $ 10,005
Mar 19, 11 PM $ 0.000435
-2.31%
$ 131,116 $ 9,602
Mar 19, 10 PM $ 0.000445
-0.63%
$ 134,211 $ 9,225
Mar 19, 9 PM $ 0.00042
-0.01%
$ 126,709 $ 8,754
Mar 19, 8 PM $ 0.000421
-4.82%
$ 126,723 $ 8,474
Mar 19, 7 PM $ 0.000443
+0.65%
$ 133,416 $ 8,199
Mar 19, 6 PM $ 0.00044
+4.55%
$ 132,561 $ 8,107
Mar 19, 5 PM $ 0.000421
-4.57%
$ 126,796 $ 8,151
Mar 19, 4 PM $ 0.000442
+3.52%
$ 133,134 $ 8,145
Mar 19, 3 PM $ 0.000427
+0.48%
$ 128,606 $ 8,013
Mar 19, 2 PM $ 0.000425
-1.86%
$ 127,996 $ 8,085
Mar 19, 1 PM $ 0.000433
+1.02%
$ 130,422 $ 8,035
Mar 19, 12 PM $ 0.000428
+0.14%
$ 129,100 $ 8,116
Mar 19, 11 AM $ 0.000428
-0.02%
$ 128,915 $ 8,516
Mar 19, 10 AM $ 0.000428
+0.02%
$ 128,939 $ 8,594
Mar 19, 9 AM $ 0.000428
+0.00%
$ 128,916 $ 9,232
Mar 19, 8 AM $ 0.000428
-0.99%
$ 128,915 $ 9,599