Cryowar Historical Data

CWAR Page 13
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000797
+0.00%
$797,462 $360
Aug 16, 7 PM $0.000797
+0.00%
$797,462 $364
Aug 16, 6 PM $0.000797
+0.00%
$797,462 $364
Aug 16, 5 PM $0.000797
+0.00%
$797,462 $364
Aug 16, 4 PM $0.000797
+0.00%
$797,461 $367
Aug 16, 3 PM $0.000797
+0.00%
$797,461 $367
Aug 16, 2 PM $0.000797
+0.00%
$797,451 $423
Aug 16, 1 PM $0.000797
+0.00%
$797,451 $423
Aug 16, 12 PM $0.000797
+0.00%
$797,451 $423
Aug 16, 11 AM $0.000797
+0.00%
$797,451 $423
Aug 16, 10 AM $0.000797
+0.00%
$797,451 $423
Aug 16, 9 AM $0.000797
+0.00%
$797,451 $423
Aug 16, 8 AM $0.000797
+0.00%
$797,451 $423
Aug 16, 7 AM $0.000797
+0.00%
$797,451 $423
Aug 16, 6 AM $0.000797
+0.00%
$797,451 $423
Aug 16, 5 AM $0.000797
+0.00%
$797,451 $423
Aug 16, 4 AM $0.000797
+0.00%
$797,451 $423
Aug 16, 3 AM $0.000797
+0.00%
$797,451 $423
Aug 16, 2 AM $0.000797
-0.24%
$797,451 $423
Aug 16, 1 AM $0.000799
+0.00%
$799,342 $421
Aug 16, 12 AM $0.000799
+0.00%
$799,342 $421
Aug 15, 11 PM $0.000799
-0.02%
$799,342 $421
Aug 15, 10 PM $0.0008
+0.00%
$799,529 $96
Aug 15, 9 PM $0.0008
+0.01%
$799,498 $111
Aug 15, 8 PM $0.000799
+0.21%
$799,421 $101
Aug 15, 7 PM $0.000798
+0.00%
$797,766 $97
Aug 15, 6 PM $0.000798
+0.00%
$797,766 $97
Aug 15, 5 PM $0.000798
-0.04%
$797,766 $97
Aug 15, 4 PM $0.000798
+0.00%
$798,090 $87
Aug 15, 3 PM $0.000798
-5.55%
$798,090 $87
Aug 15, 2 PM $0.000845
-0.13%
$845,023 $16
Aug 15, 1 PM $0.000846
+0.00%
$846,152 $22
Aug 15, 12 PM $0.000846
+0.00%
$846,152 $22
Aug 15, 11 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 10 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 9 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 8 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 7 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 6 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 5 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 4 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 3 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 2 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 1 AM $0.000846
+0.00%
$846,152 $22
Aug 15, 12 AM $0.000846
+0.00%
$846,152 $22
Aug 14, 11 PM $0.000846
+0.00%
$846,152 $22
Aug 14, 10 PM $0.000846
+4.52%
$846,152 $22
Aug 14, 9 PM $0.00081
+0.00%
$809,596 $7
Aug 14, 8 PM $0.00081
+0.00%
$809,596 $7
Aug 14, 7 PM $0.00081
+0.00%
$809,596 $7