Cryowar Historical Data

CWAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000956
-1.81%
$ 287,961 $ 4,145
Jun 30, 8 PM $ 0.000973
+5.31%
$ 293,264 $ 4,102
Jun 30, 7 PM $ 0.000924
+0.00%
$ 278,468 $ 3,958
Jun 30, 6 PM $ 0.000924
-1.08%
$ 278,468 $ 4,014
Jun 30, 5 PM $ 0.000972
+0.00%
$ 292,873 $ 3,977
Jun 30, 4 PM $ 0.000972
+0.00%
$ 292,873 $ 4,076
Jun 30, 3 PM $ 0.000972
+0.00%
$ 292,873 $ 4,110
Jun 30, 2 PM $ 0.000972
+0.00%
$ 292,873 $ 4,313
Jun 30, 1 PM $ 0.000972
+0.00%
$ 292,873 $ 4,334
Jun 30, 12 PM $ 0.000972
+0.02%
$ 292,873 $ 4,448
Jun 30, 11 AM $ 0.000972
+0.00%
$ 292,812 $ 4,366
Jun 30, 10 AM $ 0.000972
+1.53%
$ 292,812 $ 5,014
Jun 30, 9 AM $ 0.000957
+0.00%
$ 288,413 $ 3,953
Jun 30, 8 AM $ 0.000957
+0.00%
$ 288,413 $ 3,906
Jun 30, 7 AM $ 0.000957
-1.45%
$ 288,413 $ 3,916
Jun 30, 6 AM $ 0.000971
+1.65%
$ 292,662 $ 3,856
Jun 30, 5 AM $ 0.000955
+0.38%
$ 287,900 $ 3,869
Jun 30, 4 AM $ 0.000952
+0.00%
$ 286,816 $ 3,659
Jun 30, 3 AM $ 0.000952
+0.00%
$ 286,816 $ 3,681
Jun 30, 2 AM $ 0.000952
+2.12%
$ 286,816 $ 3,700
Jun 30, 1 AM $ 0.000932
+0.00%
$ 280,849 $ 4,149
Jun 30, 12 AM $ 0.000932
+1.67%
$ 280,849 $ 4,197
Jun 29, 11 PM $ 0.000917
-4.99%
$ 276,241 $ 4,515
Jun 29, 10 PM $ 0.000991
+12.57%
$ 298,541 $ 5,673
Jun 29, 9 PM $ 0.00088
+0.00%
$ 265,212 $ 8,443
Jun 29, 8 PM $ 0.00088
+0.00%
$ 265,212 $ 8,542
Jun 29, 7 PM $ 0.00088
+0.00%
$ 265,212 $ 8,567
Jun 29, 6 PM $ 0.00088
+0.00%
$ 265,212 $ 8,565
Jun 29, 5 PM $ 0.00088
+0.00%
$ 265,212 $ 8,561
Jun 29, 4 PM $ 0.00088
+0.00%
$ 265,212 $ 8,540
Jun 29, 3 PM $ 0.00088
-3.88%
$ 265,212 $ 8,540
Jun 29, 2 PM $ 0.000916
-0.21%
$ 275,910 $ 8,580
Jun 29, 1 PM $ 0.000917
+0.82%
$ 276,482 $ 8,548
Jun 29, 12 PM $ 0.00091
+2.25%
$ 274,222 $ 8,446
Jun 29, 11 AM $ 0.00089
+2.38%
$ 268,165 $ 8,387
Jun 29, 10 AM $ 0.000869
+0.00%
$ 261,927 $ 7,698
Jun 29, 9 AM $ 0.000869
+0.22%
$ 261,927 $ 7,694
Jun 29, 8 AM $ 0.000867
-0.83%
$ 261,355 $ 7,696
Jun 29, 7 AM $ 0.000875
-0.35%
$ 263,555 $ 7,626
Jun 29, 6 AM $ 0.000878
+2.42%
$ 264,489 $ 7,581
Jun 29, 5 AM $ 0.000857
-0.53%
$ 258,251 $ 7,479
Jun 29, 4 AM $ 0.000862
-1.59%
$ 259,637 $ 7,335
Jun 28, 10 PM $ 0.000716
+0.24%
$ 715,590 $ 3,306
Jun 28, 9 PM $ 0.000714
-0.90%
$ 713,890 $ 1,192
Jun 28, 8 PM $ 0.00072
+1.44%
$ 720,390 $ 1,061
Jun 28, 7 PM $ 0.00071
+3.62%
$ 710,191 $ 987
Jun 28, 6 PM $ 0.000685
+0.28%
$ 685,391 $ 976
Jun 28, 5 PM $ 0.000683
+0.10%
$ 683,491 $ 960
Jun 28, 4 PM $ 0.000683
-2.93%
$ 682,791 $ 947
Jun 28, 3 PM $ 0.000703
+0.72%
$ 703,391 $ 945