Cryowar Historical Data

CWAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00769
-0.19%
$ 7.69 million $ 45,640
Jul 4, 2024 $ 0.00769
-3.46%
$ 7.69 million $ 35,785
Jul 3, 2024 $ 0.00797
-5.38%
$ 7.97 million $ 36,231
Jul 2, 2024 $ 0.00842
-0.81%
$ 8.42 million $ 32,522
Jul 1, 2024 $ 0.00849
-2.93%
$ 8.49 million $ 52,653
Jun 30, 2024 $ 0.00875
-2.29%
$ 8.75 million $ 46,944
Jun 29, 2024 $ 0.00896
-3.88%
$ 8.96 million $ 41,124
Jun 28, 2024 $ 0.00932
+2.26%
$ 9.32 million $ 38,889
Jun 27, 2024 $ 0.00912
+5.63%
$ 9.12 million $ 43,309
Jun 26, 2024 $ 0.00863
-14.98%
$ 8.63 million $ 59,027
Jun 25, 2024 $ 0.0101
+26.44%
$ 10.15 million $ 77,935
Jun 24, 2024 $ 0.00803
-7.20%
$ 8.03 million $ 41,584
Jun 23, 2024 $ 0.00865
-2.25%
$ 8.65 million $ 38,454
Jun 22, 2024 $ 0.00885
-0.66%
$ 8.85 million $ 36,128
Jun 21, 2024 $ 0.00891
-0.23%
$ 8.91 million $ 39,592
Jun 20, 2024 $ 0.00893
-0.74%
$ 8.93 million $ 41,555
Jun 19, 2024 $ 0.00899
-2.68%
$ 8.99 million $ 40,870
Jun 18, 2024 $ 0.00924
+2.16%
$ 9.24 million $ 50,442
Jun 17, 2024 $ 0.00905
-3.50%
$ 9.05 million $ 48,607
Jun 16, 2024 $ 0.00937
+2.08%
$ 9.37 million $ 47,950
Jun 15, 2024 $ 0.00918
-1.37%
$ 9.18 million $ 44,953
Jun 14, 2024 $ 0.00931
-6.85%
$ 9.31 million $ 60,677
Jun 13, 2024 $ 0.01
-6.64%
$ 10 million $ 54,420
Jun 12, 2024 $ 0.0107
+12.35%
$ 10.71 million $ 91,516
Jun 11, 2024 $ 0.00953
-7.38%
$ 9.53 million $ 60,425
Jun 10, 2024 $ 0.0103
-4.90%
$ 10.29 million $ 44,954
Jun 9, 2024 $ 0.0108
+4.18%
$ 10.82 million $ 46,004
Jun 8, 2024 $ 0.0104
+4.73%
$ 10.39 million $ 186,473
Jun 7, 2024 $ 0.00992
-23.88%
$ 9.92 million $ 284,346
Jun 6, 2024 $ 0.013
-7.07%
$ 13.03 million $ 64,562
Jun 5, 2024 $ 0.014
+2.49%
$ 14.02 million $ 67,562
Jun 4, 2024 $ 0.0137
+0.42%
$ 13.68 million $ 33,901
Jun 3, 2024 $ 0.0136
+2.64%
$ 13.62 million $ 53,223
Jun 2, 2024 $ 0.0133
-0.13%
$ 13.27 million $ 57,539
Jun 1, 2024 $ 0.0133
+2.49%
$ 13.29 million $ 48,797
May 31, 2024 $ 0.013
-0.34%
$ 12.96 million $ 74,329
May 30, 2024 $ 0.013
-10.05%
$ 13.01 million $ 77,276
May 29, 2024 $ 0.0145
-1.63%
$ 14.45 million $ 66,374
May 28, 2024 $ 0.0147
-6.13%
$ 14.7 million $ 64,496
May 27, 2024 $ 0.0157
-3.97%
$ 15.66 million $ 60,323
May 26, 2024 $ 0.0163
+3.49%
$ 16.31 million $ 97,631
May 25, 2024 $ 0.0158
-1.64%
$ 15.76 million $ 66,508
May 24, 2024 $ 0.016
+6.19%
$ 16.02 million $ 65,887
May 23, 2024 $ 0.0151
-5.65%
$ 15.09 million $ 56,309
May 22, 2024 $ 0.016
-5.27%
$ 15.99 million $ 54,364
May 21, 2024 $ 0.0169
+3.00%
$ 16.88 million $ 49,354
May 20, 2024 $ 0.0164
+6.50%
$ 16.39 million $ 62,567
May 19, 2024 $ 0.0154
-8.49%
$ 15.39 million $ 83,229
May 18, 2024 $ 0.0168
-1.54%
$ 16.82 million $ 50,348
May 17, 2024 $ 0.0171
-1.03%
$ 17.08 million $ 70,050