Cryowar Historical Data

CWAR Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00094
-0.03%
$ 283,293 $ 2,811
May 4, 2 AM $ 0.00094
-0.17%
$ 283,383 $ 2,828
May 4, 1 AM $ 0.000942
+0.00%
$ 283,866 $ 2,865
May 4, 12 AM $ 0.000942
+0.00%
$ 283,866 $ 2,865
May 3, 11 PM $ 0.000942
+0.21%
$ 283,866 $ 2,914
May 3, 10 PM $ 0.00093
-1.06%
$ 280,249 $ 2,650
May 3, 9 PM $ 0.00094
-0.14%
$ 283,263 $ 2,608
May 3, 8 PM $ 0.000941
+2.90%
$ 283,655 $ 2,877
May 3, 7 PM $ 0.000915
-0.05%
$ 275,669 $ 2,322
May 3, 6 PM $ 0.000915
+0.38%
$ 275,820 $ 2,443
May 3, 5 PM $ 0.000912
+0.00%
$ 274,765 $ 2,359
May 3, 4 PM $ 0.000912
+0.00%
$ 274,765 $ 2,558
May 3, 3 PM $ 0.000912
-0.18%
$ 274,765 $ 3,469
May 3, 2 PM $ 0.000913
+0.37%
$ 275,247 $ 3,651
May 3, 1 PM $ 0.00091
-1.73%
$ 274,223 $ 6,914
May 3, 12 PM $ 0.000926
+0.11%
$ 279,044 $ 6,778
May 3, 11 AM $ 0.000925
+0.45%
$ 278,743 $ 9,726
May 3, 10 AM $ 0.000921
-0.30%
$ 277,507 $ 9,712
May 3, 9 AM $ 0.000924
+0.00%
$ 278,351 $ 9,918
May 3, 8 AM $ 0.000924
-0.09%
$ 278,351 $ 10,002
May 3, 7 AM $ 0.000924
+0.00%
$ 278,592 $ 9,981
May 3, 6 AM $ 0.000924
+0.00%
$ 278,592 $ 10,305
May 3, 5 AM $ 0.000924
+0.09%
$ 278,592 $ 10,302
May 3, 4 AM $ 0.000924
+0.00%
$ 278,351 $ 10,373
May 3, 3 AM $ 0.000924
+1.43%
$ 278,351 $ 10,477
May 3, 2 AM $ 0.000911
+0.70%
$ 274,434 $ 11,399
May 3, 1 AM $ 0.000904
-1.48%
$ 272,535 $ 11,354
May 3, 12 AM $ 0.000918
+0.25%
$ 276,633 $ 11,406
May 2, 11 PM $ 0.000916
-0.07%
$ 275,940 $ 11,353
May 2, 10 PM $ 0.000916
+0.00%
$ 276,121 $ 11,543
May 2, 9 PM $ 0.000916
+0.08%
$ 276,121 $ 11,851
May 2, 8 PM $ 0.000916
-0.61%
$ 275,910 $ 11,576
May 2, 7 PM $ 0.000921
+2.36%
$ 277,598 $ 11,706
May 2, 6 PM $ 0.0009
-2.17%
$ 271,209 $ 11,840
May 2, 5 PM $ 0.00092
+1.68%
$ 277,236 $ 11,975
May 2, 4 PM $ 0.000905
-5.75%
$ 272,656 $ 12,027
May 2, 3 PM $ 0.00096
-1.03%
$ 289,290 $ 12,797
May 2, 2 PM $ 0.00097
+6.95%
$ 292,303 $ 16,091
May 2, 1 PM $ 0.000907
+8.74%
$ 273,319 $ 12,732
May 2, 12 PM $ 0.000834
+10.24%
$ 251,351 $ 12,679
May 2, 11 AM $ 0.000758
-0.16%
$ 228,418 $ 9,736
May 2, 10 AM $ 0.000759
-0.77%
$ 228,780 $ 9,937
May 2, 9 AM $ 0.000765
-0.07%
$ 230,558 $ 9,757
May 2, 8 AM $ 0.000766
-0.67%
$ 230,709 $ 10,004
May 2, 7 AM $ 0.000771
+0.42%
$ 232,276 $ 10,004
May 2, 6 AM $ 0.000768
-0.21%
$ 231,311 $ 9,975
May 2, 5 AM $ 0.000769
-3.51%
$ 231,793 $ 10,289
May 2, 4 AM $ 0.000797
-1.93%
$ 240,231 $ 10,347
May 2, 3 AM $ 0.000813
+13.01%
$ 244,962 $ 11,135
May 2, 2 AM $ 0.000719
-0.77%
$ 216,756 $ 10,202