Cryowar Historical Data

CWAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000428
-0.99%
$ 128,915 $ 9,599
Mar 19, 7 AM $ 0.000432
+0.09%
$ 130,203 $ 9,553
Mar 19, 6 AM $ 0.000432
+0.10%
$ 130,090 $ 9,907
Mar 19, 5 AM $ 0.000431
+0.00%
$ 129,964 $ 9,936
Mar 19, 4 AM $ 0.000431
-3.89%
$ 129,963 $ 9,968
Mar 19, 3 AM $ 0.000449
-0.80%
$ 135,225 $ 10,078
Mar 19, 2 AM $ 0.000452
+0.19%
$ 136,317 $ 9,716
Mar 19, 1 AM $ 0.000452
+0.00%
$ 136,060 $ 9,903
Mar 19, 12 AM $ 0.000451
+0.00%
$ 136,054 $ 10,362
Mar 18, 11 PM $ 0.000451
+0.00%
$ 136,048 $ 10,767
Mar 18, 10 PM $ 0.000451
+0.00%
$ 136,043 $ 11,170
Mar 18, 9 PM $ 0.000451
+0.00%
$ 136,038 $ 11,546
Mar 18, 8 PM $ 0.000451
-0.44%
$ 136,035 $ 11,943
Mar 18, 7 PM $ 0.000453
-2.45%
$ 136,639 $ 12,133
Mar 18, 6 PM $ 0.000465
+2.29%
$ 140,069 $ 12,240
Mar 18, 5 PM $ 0.000454
-1.07%
$ 136,936 $ 12,279
Mar 18, 4 PM $ 0.000459
-0.97%
$ 138,423 $ 12,438
Mar 18, 3 PM $ 0.000464
+0.19%
$ 139,781 $ 12,507
Mar 18, 2 PM $ 0.000463
+1.93%
$ 139,522 $ 12,393
Mar 18, 1 PM $ 0.000454
-1.94%
$ 136,880 $ 12,457
Mar 18, 12 PM $ 0.000463
-0.04%
$ 139,582 $ 12,396
Mar 18, 11 AM $ 0.000463
+0.12%
$ 139,640 $ 12,370
Mar 18, 10 AM $ 0.000463
+3.52%
$ 139,479 $ 12,306
Mar 18, 9 AM $ 0.000434
+4.38%
$ 130,723 $ 10,225
Mar 18, 3 AM $ 0.000458
-1.36%
$ 137,894 $ 10,108
Mar 18, 2 AM $ 0.000463
-0.19%
$ 139,462 $ 10,000
Mar 18, 1 AM $ 0.000464
+0.00%
$ 139,723 $ 9,965
Mar 18, 12 AM $ 0.000464
+0.19%
$ 139,723 $ 9,935
Mar 17, 11 PM $ 0.000463
-0.19%
$ 139,462 $ 9,996
Mar 17, 10 PM $ 0.000464
-0.05%
$ 139,721 $ 9,973
Mar 17, 9 PM $ 0.000464
+0.44%
$ 139,793 $ 10,058
Mar 17, 8 PM $ 0.000462
-0.31%
$ 139,178 $ 10,116
Mar 17, 7 PM $ 0.000463
+3.83%
$ 139,614 $ 10,140
Mar 17, 6 PM $ 0.000452
-3.52%
$ 136,298 $ 9,980
Mar 17, 5 PM $ 0.000466
-1.07%
$ 140,569 $ 9,938
Mar 17, 4 PM $ 0.000471
+4.26%
$ 142,084 $ 9,819
Mar 17, 3 PM $ 0.000453
-2.28%
$ 136,599 $ 9,870
Mar 17, 2 PM $ 0.000464
-0.59%
$ 139,783 $ 9,977
Mar 17, 1 PM $ 0.000467
+1.94%
$ 140,607 $ 9,947
Mar 17, 12 PM $ 0.000458
-0.76%
$ 137,930 $ 9,910
Mar 17, 11 AM $ 0.000461
+0.03%
$ 138,980 $ 9,981
Mar 17, 10 AM $ 0.000461
-0.12%
$ 138,940 $ 10,004
Mar 17, 9 AM $ 0.000462
-0.03%
$ 139,114 $ 10,081
Mar 17, 8 AM $ 0.000462
-1.27%
$ 139,161 $ 10,093
Mar 17, 7 AM $ 0.000468
+0.20%
$ 140,950 $ 10,024
Mar 17, 6 AM $ 0.000467
-0.55%
$ 140,667 $ 9,602
Mar 17, 5 AM $ 0.000469
+0.23%
$ 141,449 $ 9,531
Mar 17, 4 AM $ 0.000468
-5.18%
$ 141,120 $ 9,579
Mar 17, 3 AM $ 0.000494
+0.02%
$ 148,834 $ 9,515
Mar 17, 2 AM $ 0.000494
-0.24%
$ 148,808 $ 9,616