Cryowar Historical Data

CWAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000703
+0.72%
$ 703,391 $ 945
Jun 28, 2 PM $ 0.000698
+2.87%
$ 698,391 $ 690
Jun 28, 1 PM $ 0.000679
-0.09%
$ 678,891 $ 696
Jun 28, 12 PM $ 0.000679
-2.93%
$ 679,491 $ 637
Jun 28, 11 AM $ 0.0007
+3.72%
$ 699,991 $ 611
Jun 28, 10 AM $ 0.000675
+0.00%
$ 674,891 $ 601
Jun 28, 9 AM $ 0.000675
-3.06%
$ 674,891 $ 646
Jun 28, 8 AM $ 0.000696
+0.00%
$ 696,191 $ 673
Jun 28, 7 AM $ 0.000696
+0.00%
$ 696,191 $ 674
Jun 28, 6 AM $ 0.000696
+0.00%
$ 696,191 $ 674
Jun 28, 5 AM $ 0.000696
+0.00%
$ 696,191 $ 674
Jun 28, 4 AM $ 0.000696
+0.00%
$ 696,191 $ 677
Jun 28, 3 AM $ 0.000696
+2.59%
$ 696,191 $ 681
Jun 28, 2 AM $ 0.000679
-1.48%
$ 678,591 $ 673
Jun 28, 1 AM $ 0.000689
+1.74%
$ 688,791 $ 681
Jun 28, 12 AM $ 0.000677
-3.06%
$ 676,991 $ 705
Jun 27, 11 PM $ 0.000698
-0.23%
$ 698,391 $ 742
Jun 27, 10 PM $ 0.0007
+3.43%
$ 699,991 $ 770
Jun 27, 9 PM $ 0.000677
-0.18%
$ 676,791 $ 807
Jun 27, 8 PM $ 0.000678
+0.61%
$ 677,991 $ 833
Jun 27, 7 PM $ 0.000662
-2.58%
$ 662,091 $ 873
Jun 27, 6 PM $ 0.00068
-3.08%
$ 679,591 $ 857
Jun 27, 5 PM $ 0.000701
-0.23%
$ 701,191 $ 873
Jun 27, 4 PM $ 0.000689
+1.71%
$ 689,491 $ 909
Jun 27, 3 PM $ 0.000678
-3.67%
$ 677,891 $ 882
Jun 27, 2 PM $ 0.000704
+3.30%
$ 703,691 $ 878
Jun 27, 1 PM $ 0.000681
+0.35%
$ 681,191 $ 890
Jun 27, 12 PM $ 0.000679
-2.88%
$ 678,791 $ 878
Jun 27, 11 AM $ 0.000699
-0.44%
$ 698,891 $ 867
Jun 27, 10 AM $ 0.000702
+3.49%
$ 701,991 $ 827
Jun 27, 9 AM $ 0.000678
-0.95%
$ 678,291 $ 786
Jun 27, 8 AM $ 0.000685
+0.00%
$ 684,791 $ 760
Jun 27, 7 AM $ 0.000685
+0.00%
$ 684,791 $ 1,001
Jun 27, 6 AM $ 0.000685
+0.00%
$ 684,791 $ 1,045
Jun 27, 5 AM $ 0.000685
-1.30%
$ 684,791 $ 1,097
Jun 27, 4 AM $ 0.000694
+0.00%
$ 693,791 $ 1,113
Jun 27, 3 AM $ 0.000694
+2.12%
$ 693,791 $ 1,106
Jun 27, 2 AM $ 0.000679
-2.75%
$ 679,391 $ 1,111
Jun 27, 1 AM $ 0.000699
+2.98%
$ 698,591 $ 1,095
Jun 27, 12 AM $ 0.000678
-1.82%
$ 678,391 $ 1,106
Jun 26, 11 PM $ 0.000691
+1.90%
$ 690,991 $ 1,089
Jun 26, 10 PM $ 0.000678
-3.67%
$ 678,091 $ 1,101
Jun 26, 9 PM $ 0.000704
+3.84%
$ 703,891 $ 1,100
Jun 26, 8 PM $ 0.000678
-1.77%
$ 677,891 $ 1,050
Jun 26, 7 PM $ 0.00069
-1.97%
$ 690,091 $ 1,010
Jun 26, 6 PM $ 0.000704
+0.00%
$ 703,991 $ 980
Jun 26, 5 PM $ 0.000704
+2.83%
$ 703,991 $ 976
Jun 26, 4 PM $ 0.000685
-2.77%
$ 684,591 $ 911
Jun 26, 3 PM $ 0.000704
+2.59%
$ 704,091 $ 918
Jun 26, 2 PM $ 0.000686
-0.44%
$ 686,291 $ 899