Cryowar Historical Data

CWAR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.00491
-2.34%
$4.91 million $41,951
Oct 9, 2024 $0.00503
-15.27%
$5.03 million $81,189
Oct 8, 2024 $0.00593
-3.36%
$5.93 million $24,539
Oct 7, 2024 $0.00614
+2.88%
$6.14 million $23,137
Oct 6, 2024 $0.00597
+0.34%
$5.97 million $23,425
Oct 5, 2024 $0.00595
-1.93%
$5.95 million $21,399
Oct 4, 2024 $0.00606
+1.46%
$6.06 million $22,466
Oct 3, 2024 $0.00598
-6.79%
$5.98 million $43,684
Oct 2, 2024 $0.00648
-1.94%
$6.48 million $33,443
Oct 1, 2024 $0.00664
-1.84%
$6.64 million $36,153
Sep 30, 2024 $0.00677
-5.41%
$6.77 million $54,012
Sep 29, 2024 $0.00715
-6.72%
$7.15 million $25,437
Sep 28, 2024 $0.00767
-1.41%
$7.67 million $48,003
Sep 27, 2024 $0.00778
-6.26%
$7.78 million $57,992
Sep 26, 2024 $0.0083
+23.22%
$8.3 million $124,713
Sep 25, 2024 $0.00673
+18.09%
$6.73 million $89,890
Sep 24, 2024 $0.0057
+6.35%
$5.7 million $47,852
Sep 23, 2024 $0.00536
-0.36%
$5.36 million $24,684
Sep 22, 2024 $0.00538
-4.58%
$5.38 million $27,631
Sep 21, 2024 $0.00564
+8.02%
$5.64 million $39,369
Sep 20, 2024 $0.00522
+4.03%
$5.22 million $40,270
Sep 19, 2024 $0.00501
+5.81%
$5.01 million $36,712
Sep 18, 2024 $0.00474
+4.31%
$4.74 million $28,148
Sep 17, 2024 $0.00454
+2.11%
$4.54 million $22,312
Sep 16, 2024 $0.00445
-3.36%
$4.45 million $22,198
Sep 15, 2024 $0.0046
-2.53%
$4.6 million $22,302
Sep 14, 2024 $0.00472
+0.47%
$4.72 million $30,959
Sep 13, 2024 $0.00469
+2.27%
$4.69 million $34,002
Sep 12, 2024 $0.00459
+7.51%
$4.59 million $24,978
Sep 11, 2024 $0.00427
-2.32%
$4.27 million $20,679
Sep 10, 2024 $0.00437
-0.16%
$4.37 million $22,180
Sep 9, 2024 $0.00438
+3.81%
$4.38 million $20,529
Sep 8, 2024 $0.00422
-0.07%
$4.22 million $53,683
Sep 7, 2024 $0.00422
-0.09%
$4.22 million $42,866
Sep 6, 2024 $0.00422
-2.42%
$4.22 million $26,468
Sep 5, 2024 $0.00432
+6.07%
$4.32 million $25,053
Sep 4, 2024 $0.00408
+0.95%
$4.08 million $25,365
Sep 3, 2024 $0.00404
-0.73%
$4.04 million $20,347
Sep 2, 2024 $0.00407
+2.88%
$4.07 million $21,524
Sep 1, 2024 $0.00395
-5.81%
$3.95 million $29,031
Aug 31, 2024 $0.0042
-4.82%
$4.2 million $16,064
Aug 30, 2024 $0.00441
-0.41%
$4.41 million $64,221
Aug 29, 2024 $0.00443
+1.83%
$4.43 million $46,331
Aug 28, 2024 $0.00435
-10.45%
$4.35 million $49,418
Aug 27, 2024 $0.00486
-13.15%
$4.86 million $47,191
Aug 26, 2024 $0.0056
+11.71%
$5.6 million $149,847
Aug 25, 2024 $0.00501
+10.57%
$5.01 million $61,871
Aug 24, 2024 $0.00453
+3.94%
$4.53 million $23,244
Aug 23, 2024 $0.00436
+5.41%
$4.36 million $32,653
Aug 22, 2024 $0.00414
+0.11%
$4.14 million $20,162