Cryowar Historical Data

CWAR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00453
+3.94%
$ 4.53 million $ 23,244
Aug 23, 2024 $ 0.00436
+5.41%
$ 4.36 million $ 32,653
Aug 22, 2024 $ 0.00414
+0.11%
$ 4.14 million $ 20,162
Aug 21, 2024 $ 0.00414
+2.21%
$ 4.14 million $ 25,687
Aug 20, 2024 $ 0.00405
+0.46%
$ 4.05 million $ 20,492
Aug 19, 2024 $ 0.00403
-5.63%
$ 4.03 million $ 14,283
Aug 18, 2024 $ 0.00427
+12.17%
$ 4.27 million $ 40,046
Aug 17, 2024 $ 0.0038
+4.49%
$ 3.8 million $ 14,869
Aug 16, 2024 $ 0.00364
+2.86%
$ 3.64 million $ 12,777
Aug 15, 2024 $ 0.00354
-3.21%
$ 3.54 million $ 16,420
Aug 14, 2024 $ 0.00365
+2.13%
$ 3.65 million $ 27,474
Aug 13, 2024 $ 0.00358
-6.63%
$ 3.58 million $ 65,477
Aug 12, 2024 $ 0.00383
+7.85%
$ 3.83 million $ 27,721
Aug 11, 2024 $ 0.00356
-9.19%
$ 3.56 million $ 40,617
Aug 10, 2024 $ 0.00391
-5.50%
$ 3.91 million $ 24,583
Aug 9, 2024 $ 0.00414
-11.80%
$ 4.14 million $ 100,511
Aug 8, 2024 $ 0.0047
-20.84%
$ 4.7 million $ 191,365
Aug 7, 2024 $ 0.00593
-3.32%
$ 5.93 million $ 46,730
Aug 6, 2024 $ 0.00613
+0.76%
$ 6.13 million $ 38,408
Aug 5, 2024 $ 0.00609
-11.53%
$ 6.09 million $ 45,477
Aug 4, 2024 $ 0.00688
-0.33%
$ 6.88 million $ 20,852
Aug 3, 2024 $ 0.0069
-2.61%
$ 6.9 million $ 12,180
Aug 2, 2024 $ 0.00709
-3.95%
$ 7.09 million $ 24,136
Aug 1, 2024 $ 0.00738
+1.03%
$ 7.38 million $ 16,339
Jul 31, 2024 $ 0.00731
-3.49%
$ 7.31 million $ 15,702
Jul 30, 2024 $ 0.00761
-8.29%
$ 7.61 million $ 32,919
Jul 29, 2024 $ 0.0083
+4.06%
$ 8.3 million $ 61,139
Jul 28, 2024 $ 0.00797
+4.28%
$ 7.97 million $ 28,968
Jul 27, 2024 $ 0.00764
+3.36%
$ 7.64 million $ 16,793
Jul 26, 2024 $ 0.0074
+2.74%
$ 7.4 million $ 22,395
Jul 25, 2024 $ 0.0072
+1.31%
$ 7.2 million $ 18,771
Jul 24, 2024 $ 0.00711
-6.30%
$ 7.11 million $ 55,150
Jul 23, 2024 $ 0.00758
-7.01%
$ 7.58 million $ 32,651
Jul 22, 2024 $ 0.00815
+1.26%
$ 8.15 million $ 3.46 million
Jul 21, 2024 $ 0.00805
+3.48%
$ 8.05 million $ 41,760
Jul 20, 2024 $ 0.00778
-1.74%
$ 7.78 million $ 41,176
Jul 19, 2024 $ 0.00792
-5.75%
$ 7.92 million $ 65,494
Jul 18, 2024 $ 0.0084
-4.70%
$ 8.4 million $ 42,413
Jul 17, 2024 $ 0.00881
+0.34%
$ 8.81 million $ 54,046
Jul 16, 2024 $ 0.00878
+0.20%
$ 8.78 million $ 53,711
Jul 15, 2024 $ 0.00876
-0.11%
$ 8.76 million $ 119,636
Jul 14, 2024 $ 0.00877
+4.45%
$ 8.77 million $ 37,842
Jul 13, 2024 $ 0.00839
-1.97%
$ 8.39 million $ 40,940
Jul 12, 2024 $ 0.00856
+0.72%
$ 8.56 million $ 63,919
Jul 11, 2024 $ 0.00848
+6.70%
$ 8.48 million $ 93,411
Jul 10, 2024 $ 0.00794
+0.95%
$ 7.94 million $ 32,452
Jul 9, 2024 $ 0.00787
+2.37%
$ 7.87 million $ 32,576
Jul 8, 2024 $ 0.00769
-10.01%
$ 7.69 million $ 41,330
Jul 7, 2024 $ 0.00854
+7.37%
$ 8.54 million $ 45,362
Jul 6, 2024 $ 0.00796
+3.46%
$ 7.96 million $ 32,456