Cryowar Historical Data

CWAR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0173
-6.16%
$ 17.26 million $ 58,580
May 15, 2024 $ 0.0184
+7.49%
$ 18.39 million $ 55,635
May 14, 2024 $ 0.0171
+2.44%
$ 17.11 million $ 35,921
May 13, 2024 $ 0.0167
+3.33%
$ 16.69 million $ 41,614
May 12, 2024 $ 0.0162
-2.96%
$ 16.16 million $ 46,022
May 11, 2024 $ 0.0166
+1.37%
$ 16.65 million $ 35,865
May 10, 2024 $ 0.0164
-2.46%
$ 16.42 million $ 61,857
May 9, 2024 $ 0.0168
-0.85%
$ 16.84 million $ 65,826
May 8, 2024 $ 0.017
-2.60%
$ 16.98 million $ 51,908
May 7, 2024 $ 0.0174
-4.73%
$ 17.44 million $ 44,394
May 6, 2024 $ 0.0183
-2.73%
$ 18.3 million $ 108,148
May 5, 2024 $ 0.0188
-2.39%
$ 18.81 million $ 44,259
May 4, 2024 $ 0.0193
-1.36%
$ 19.27 million $ 46,631
May 3, 2024 $ 0.0195
+13.66%
$ 19.54 million $ 78,243
May 2, 2024 $ 0.0172
+8.92%
$ 17.19 million $ 50,455
May 1, 2024 $ 0.0158
-5.96%
$ 15.78 million $ 111,287
Apr 30, 2024 $ 0.0168
-12.14%
$ 16.77 million $ 188,270
Apr 29, 2024 $ 0.0191
-8.20%
$ 19.09 million $ 38,192
Apr 28, 2024 $ 0.0208
-3.88%
$ 20.8 million $ 38,488
Apr 27, 2024 $ 0.0216
-1.83%
$ 21.64 million $ 43,338
Apr 26, 2024 $ 0.022
+1.85%
$ 22.04 million $ 31,120
Apr 25, 2024 $ 0.0216
+11.72%
$ 21.64 million $ 105,024
Apr 24, 2024 $ 0.0194
-11.11%
$ 19.37 million $ 57,329
Apr 23, 2024 $ 0.0218
-6.29%
$ 21.79 million $ 80,729
Apr 22, 2024 $ 0.0233
+5.50%
$ 23.25 million $ 172,548
Apr 21, 2024 $ 0.022
+25.06%
$ 22.04 million $ 149,322
Apr 20, 2024 $ 0.0176
-6.08%
$ 17.62 million $ 81,671
Apr 19, 2024 $ 0.0188
-1.07%
$ 18.76 million $ 82,884
Apr 18, 2024 $ 0.019
-1.64%
$ 18.97 million $ 67,282
Apr 17, 2024 $ 0.0193
+0.17%
$ 19.28 million $ 49,331
Apr 16, 2024 $ 0.0193
+1.02%
$ 19.25 million $ 57,210
Apr 15, 2024 $ 0.0191
-0.35%
$ 19.08 million $ 112,986
Apr 14, 2024 $ 0.0191
+4.70%
$ 19.15 million $ 107,432
Apr 13, 2024 $ 0.0183
-13.75%
$ 18.29 million $ 94,877
Apr 12, 2024 $ 0.0212
-13.06%
$ 21.21 million $ 115,789
Apr 11, 2024 $ 0.0244
-7.82%
$ 24.39 million $ 95,824
Apr 10, 2024 $ 0.0265
-0.96%
$ 26.46 million $ 53,736
Apr 9, 2024 $ 0.0267
-7.90%
$ 26.72 million $ 75,792
Apr 8, 2024 $ 0.029
+2.39%
$ 29.01 million $ 87,998
Apr 7, 2024 $ 0.0283
+3.02%
$ 28.33 million $ 53,697
Apr 6, 2024 $ 0.0275
+2.49%
$ 27.5 million $ 62,344
Apr 5, 2024 $ 0.0268
-2.07%
$ 26.81 million $ 73,986
Apr 4, 2024 $ 0.0274
-2.55%
$ 27.38 million $ 117,189
Apr 3, 2024 $ 0.0281
-3.99%
$ 28.09 million $ 105,396
Apr 2, 2024 $ 0.0293
+0.52%
$ 29.26 million $ 258,013
Apr 1, 2024 $ 0.0291
-6.10%
$ 29.11 million $ 92,292
Mar 31, 2024 $ 0.031
-0.56%
$ 31 million $ 107,628
Mar 30, 2024 $ 0.0312
-1.31%
$ 31.17 million $ 144,334
Mar 29, 2024 $ 0.0316
+1.31%
$ 31.58 million $ 140,199
Mar 28, 2024 $ 0.0312
-6.46%
$ 31.18 million $ 271,783