Cryowar Historical Data

CWAR Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000719
-0.77%
$ 216,756 $ 10,202
May 2, 1 AM $ 0.000725
+0.44%
$ 218,444 $ 10,186
May 2, 12 AM $ 0.000722
+0.00%
$ 217,480 $ 10,168
May 1, 11 PM $ 0.000722
+0.43%
$ 721,691 $ 10,184
May 1, 10 PM $ 0.000719
-2.19%
$ 718,591 $ 10,256
May 1, 9 PM $ 0.000735
+1.80%
$ 734,690 $ 10,069
May 1, 8 PM $ 0.000722
-1.54%
$ 721,691 $ 10,071
May 1, 7 PM $ 0.000733
-0.45%
$ 732,990 $ 10,339
May 1, 6 PM $ 0.000736
+0.42%
$ 736,290 $ 10,377
May 1, 5 PM $ 0.000733
+1.20%
$ 733,190 $ 10,157
May 1, 4 PM $ 0.000724
+10.37%
$ 724,491 $ 9,980
May 1, 3 PM $ 0.000656
+7.08%
$ 656,391 $ 8,366
May 1, 2 PM $ 0.000613
+0.00%
$ 612,992 $ 6,512
May 1, 1 PM $ 0.000613
-0.91%
$ 612,992 $ 6,539
May 1, 7 AM $ 0.000665
-0.57%
$ 664,991 $ 5,660
May 1, 6 AM $ 0.000669
+0.48%
$ 668,791 $ 5,671
May 1, 5 AM $ 0.000666
+3.18%
$ 665,591 $ 8,300
May 1, 4 AM $ 0.000645
+8.99%
$ 645,092 $ 8,759
May 1, 3 AM $ 0.000592
-0.32%
$ 591,892 $ 7,884
May 1, 2 AM $ 0.000594
+2.84%
$ 593,792 $ 7,886
May 1, 1 AM $ 0.000577
+1.01%
$ 577,393 $ 7,879
May 1, 12 AM $ 0.000572
-1.89%
$ 571,593 $ 7,864
Apr 30, 11 PM $ 0.000583
-3.78%
$ 582,592 $ 7,857
Apr 30, 10 PM $ 0.000605
-1.43%
$ 605,492 $ 7,624
Apr 30, 9 PM $ 0.000614
+0.00%
$ 614,292 $ 7,520
Apr 30, 8 PM $ 0.000614
+12.78%
$ 614,292 $ 7,508
Apr 30, 7 PM $ 0.000545
+0.00%
$ 544,693 $ 7,110
Apr 30, 6 PM $ 0.000545
-2.44%
$ 544,693 $ 6,820
Apr 30, 5 PM $ 0.000558
+3.06%
$ 558,293 $ 6,823
Apr 30, 4 PM $ 0.000559
+0.00%
$ 559,393 $ 6,730
Apr 30, 3 PM $ 0.00055
+11.49%
$ 549,993 $ 6,723
Apr 30, 2 PM $ 0.000493
-8.15%
$ 493,294 $ 5,109
Apr 30, 1 PM $ 0.000537
-0.37%
$ 537,093 $ 5,084
Apr 30, 12 PM $ 0.000539
+6.54%
$ 539,093 $ 5,087
Apr 30, 11 AM $ 0.000506
-2.47%
$ 505,993 $ 5,084
Apr 30, 10 AM $ 0.000519
-1.65%
$ 518,793 $ 5,076
Apr 30, 9 AM $ 0.000527
+2.33%
$ 527,493 $ 5,064
Apr 30, 8 AM $ 0.000515
+12.31%
$ 515,493 $ 5,060
Apr 30, 7 AM $ 0.00047
+0.00%
$ 469,994 $ 5,030
Apr 30, 6 AM $ 0.00049
+19.13%
$ 489,994 $ 4,816
Apr 30, 5 AM $ 0.000411
+5.79%
$ 411,295 $ 1,830
Apr 30, 4 AM $ 0.000389
+0.34%
$ 388,795 $ 1,280
Apr 30, 3 AM $ 0.000387
+0.00%
$ 387,495 $ 1,272
Apr 30, 2 AM $ 0.000387
-0.26%
$ 387,495 $ 1,276
Apr 30, 1 AM $ 0.000388
-0.56%
$ 388,495 $ 1,271
Apr 30, 12 AM $ 0.000391
+0.00%
$ 390,695 $ 1,261
Apr 29, 11 PM $ 0.000391
+0.31%
$ 117,735 $ 1,265
Apr 29, 10 PM $ 0.000389
+0.15%
$ 117,373 $ 1,268
Apr 29, 9 PM $ 0.000389
+0.10%
$ 117,193 $ 1,271
Apr 29, 8 PM $ 0.000388
+0.00%
$ 117,072 $ 1,264