Cryowar Historical Data

CWAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000494
+0.02%
$ 148,834 $ 9,515
Mar 17, 2 AM $ 0.000494
-0.24%
$ 148,808 $ 9,616
Mar 17, 1 AM $ 0.000495
+0.24%
$ 149,165 $ 9,635
Mar 17, 12 AM $ 0.000494
+5.60%
$ 148,808 $ 9,588
Mar 16, 11 PM $ 0.000468
-2.44%
$ 140,911 $ 9,617
Mar 16, 10 PM $ 0.000479
-0.66%
$ 144,434 $ 9,550
Mar 16, 9 PM $ 0.000482
-1.73%
$ 145,397 $ 9,467
Mar 16, 8 PM $ 0.000491
+0.22%
$ 147,960 $ 9,010
Mar 16, 7 PM $ 0.00049
+4.14%
$ 147,640 $ 9,007
Mar 16, 6 PM $ 0.00047
-3.10%
$ 141,769 $ 9,165
Mar 16, 5 PM $ 0.000485
+0.11%
$ 146,302 $ 9,144
Mar 16, 4 PM $ 0.000485
+2.47%
$ 146,149 $ 9,166
Mar 16, 3 PM $ 0.000473
+0.22%
$ 142,626 $ 9,181
Mar 16, 2 PM $ 0.000472
-2.85%
$ 142,306 $ 9,253
Mar 16, 1 PM $ 0.000486
+0.00%
$ 146,479 $ 9,245
Mar 16, 12 PM $ 0.000486
+2.79%
$ 146,483 $ 9,176
Mar 16, 11 AM $ 0.000473
-3.01%
$ 142,509 $ 9,105
Mar 16, 10 AM $ 0.000488
+0.85%
$ 146,935 $ 9,148
Mar 16, 9 AM $ 0.000483
+0.23%
$ 145,700 $ 9,215
Mar 16, 8 AM $ 0.000482
-0.23%
$ 145,368 $ 9,226
Mar 16, 7 AM $ 0.000483
+0.23%
$ 145,700 $ 9,242
Mar 16, 6 AM $ 0.000482
-0.23%
$ 145,368 $ 9,301
Mar 16, 5 AM $ 0.000483
+0.01%
$ 145,700 $ 9,717
Mar 16, 4 AM $ 0.000483
+0.00%
$ 145,690 $ 9,667
Mar 16, 3 AM $ 0.000482
+0.00%
$ 145,368 $ 10,010
Mar 16, 2 AM $ 0.000482
-0.22%
$ 145,368 $ 9,971
Mar 16, 1 AM $ 0.000483
-0.01%
$ 145,690 $ 9,967
Mar 16, 12 AM $ 0.000483
+0.01%
$ 145,700 $ 10,026
Mar 15, 11 PM $ 0.000483
+0.00%
$ 145,689 $ 9,914
Mar 15, 10 PM $ 0.000483
+0.85%
$ 145,689 $ 9,913
Mar 15, 9 PM $ 0.000479
-1.63%
$ 144,464 $ 9,960
Mar 15, 8 PM $ 0.000487
+0.20%
$ 146,861 $ 10,342
Mar 15, 7 PM $ 0.000486
+1.44%
$ 146,574 $ 10,353
Mar 15, 6 PM $ 0.000479
-1.40%
$ 144,488 $ 10,294
Mar 15, 5 PM $ 0.000486
+3.32%
$ 146,539 $ 10,243
Mar 15, 4 PM $ 0.000471
-1.96%
$ 141,829 $ 10,252
Mar 15, 3 PM $ 0.00048
+1.49%
$ 144,665 $ 10,237
Mar 15, 2 PM $ 0.000473
+0.31%
$ 142,536 $ 10,187
Mar 15, 1 PM $ 0.000472
+0.00%
$ 142,095 $ 10,120
Mar 15, 12 PM $ 0.000472
-2.67%
$ 142,095 $ 10,140
Mar 15, 11 AM $ 0.000484
+0.20%
$ 145,994 $ 10,640
Mar 15, 10 AM $ 0.000484
+1.97%
$ 145,708 $ 10,721
Mar 15, 9 AM $ 0.000474
-1.89%
$ 142,897 $ 10,715
Mar 15, 8 AM $ 0.000483
+0.22%
$ 145,650 $ 10,824
Mar 15, 7 AM $ 0.000482
+1.17%
$ 145,335 $ 10,851
Mar 15, 6 AM $ 0.000477
+0.00%
$ 143,648 $ 10,751
Mar 15, 5 AM $ 0.000477
+0.08%
$ 143,648 $ 10,779
Mar 15, 4 AM $ 0.000476
-2.23%
$ 143,530 $ 10,665
Mar 15, 3 AM $ 0.000487
-0.20%
$ 146,801 $ 10,444
Mar 15, 2 AM $ 0.000488
+0.19%
$ 147,093 $ 10,463