Cryowar Historical Data

CWAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000686
-0.44%
$ 686,291 $ 899
Jun 26, 1 PM $ 0.000689
-2.47%
$ 689,357 $ 902
Jun 26, 12 PM $ 0.000707
+0.00%
$ 706,991 $ 986
Jun 26, 11 AM $ 0.000707
+0.02%
$ 706,986 $ 1,012
Jun 26, 10 AM $ 0.000707
-0.03%
$ 706,813 $ 1,042
Jun 26, 9 AM $ 0.000707
+0.02%
$ 706,991 $ 1,076
Jun 26, 8 AM $ 0.000707
+0.01%
$ 706,822 $ 1,103
Jun 26, 7 AM $ 0.000707
+0.03%
$ 706,991 $ 904
Jun 26, 6 AM $ 0.000707
+0.00%
$ 706,785 $ 904
Jun 26, 5 AM $ 0.000707
+1.22%
$ 706,782 $ 888
Jun 26, 4 AM $ 0.000698
+0.00%
$ 698,291 $ 850
Jun 26, 3 AM $ 0.000698
-1.44%
$ 698,265 $ 858
Jun 26, 2 AM $ 0.000708
-0.04%
$ 708,444 $ 883
Jun 26, 1 AM $ 0.000709
+3.58%
$ 708,749 $ 923
Jun 26, 12 AM $ 0.000684
+0.04%
$ 684,262 $ 912
Jun 25, 11 PM $ 0.000684
-0.04%
$ 683,991 $ 919
Jun 25, 10 PM $ 0.000684
-1.17%
$ 684,259 $ 924
Jun 25, 9 PM $ 0.000692
+0.00%
$ 692,390 $ 919
Jun 25, 8 PM $ 0.000692
+0.00%
$ 692,384 $ 983
Jun 25, 7 PM $ 0.000692
+1.97%
$ 692,380 $ 1,019
Jun 25, 6 PM $ 0.000679
-2.99%
$ 678,991 $ 1,065
Jun 25, 5 PM $ 0.0007
-0.18%
$ 699,941 $ 1,088
Jun 25, 4 PM $ 0.000701
-0.31%
$ 701,221 $ 1,118
Jun 25, 3 PM $ 0.000703
+0.11%
$ 703,387 $ 1,150
Jun 25, 2 PM $ 0.000703
+3.83%
$ 702,600 $ 1,157
Jun 25, 1 PM $ 0.000677
-3.83%
$ 676,691 $ 1,106
Jun 25, 12 PM $ 0.000704
+1.87%
$ 703,654 $ 1,010
Jun 25, 11 AM $ 0.000691
+0.01%
$ 690,758 $ 990
Jun 25, 10 AM $ 0.000691
-2.31%
$ 690,663 $ 968
Jun 25, 9 AM $ 0.000707
+2.39%
$ 706,997 $ 950
Jun 25, 8 AM $ 0.00069
-2.62%
$ 690,491 $ 926
Jun 25, 7 AM $ 0.000709
+2.18%
$ 709,053 $ 886
Jun 25, 6 AM $ 0.000694
+0.78%
$ 693,928 $ 842
Jun 25, 5 AM $ 0.000689
+0.00%
$ 688,534 $ 826
Jun 25, 4 AM $ 0.000689
-2.86%
$ 688,526 $ 854
Jun 25, 3 AM $ 0.000709
+3.44%
$ 708,791 $ 847
Jun 25, 2 AM $ 0.000685
-3.34%
$ 685,199 $ 820
Jun 25, 1 AM $ 0.000709
+0.14%
$ 708,847 $ 826
Jun 25, 12 AM $ 0.000708
+3.41%
$ 707,867 $ 836
Jun 24, 11 PM $ 0.000685
-3.41%
$ 684,512 $ 825
Jun 24, 10 PM $ 0.000709
+0.02%
$ 708,691 $ 801
Jun 24, 9 PM $ 0.000709
+0.51%
$ 708,546 $ 789
Jun 24, 8 PM $ 0.000705
+2.98%
$ 704,918 $ 773
Jun 24, 7 PM $ 0.000685
-3.08%
$ 684,526 $ 789
Jun 24, 6 PM $ 0.000706
-0.24%
$ 706,292 $ 796
Jun 24, 5 PM $ 0.000708
+0.02%
$ 707,991 $ 780
Jun 24, 4 PM $ 0.000708
+2.67%
$ 707,852 $ 743
Jun 24, 3 PM $ 0.000689
+0.06%
$ 689,452 $ 720
Jun 24, 2 PM $ 0.000689
-2.66%
$ 689,016 $ 1,527
Jun 24, 1 PM $ 0.000708
-0.01%
$ 707,825 $ 1,551