Cryowar Historical Data

CWAR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00414
+2.21%
$4.14 million $25,687
Aug 20, 2024 $0.00405
+0.46%
$4.05 million $20,492
Aug 19, 2024 $0.00403
-5.63%
$4.03 million $14,283
Aug 18, 2024 $0.00427
+12.17%
$4.27 million $40,046
Aug 17, 2024 $0.0038
+4.49%
$3.8 million $14,869
Aug 16, 2024 $0.00364
+2.86%
$3.64 million $12,777
Aug 15, 2024 $0.00354
-3.21%
$3.54 million $16,420
Aug 14, 2024 $0.00365
+2.13%
$3.65 million $27,474
Aug 13, 2024 $0.00358
-6.63%
$3.58 million $65,477
Aug 12, 2024 $0.00383
+7.85%
$3.83 million $27,721
Aug 11, 2024 $0.00356
-9.19%
$3.56 million $40,617
Aug 10, 2024 $0.00391
-5.50%
$3.91 million $24,583
Aug 9, 2024 $0.00414
-11.80%
$4.14 million $100,511
Aug 8, 2024 $0.0047
-20.84%
$4.7 million $191,365
Aug 7, 2024 $0.00593
-3.32%
$5.93 million $46,730
Aug 6, 2024 $0.00613
+0.76%
$6.13 million $38,408
Aug 5, 2024 $0.00609
-11.53%
$6.09 million $45,477
Aug 4, 2024 $0.00688
-0.33%
$6.88 million $20,852
Aug 3, 2024 $0.0069
-2.61%
$6.9 million $12,180
Aug 2, 2024 $0.00709
-3.95%
$7.09 million $24,136
Aug 1, 2024 $0.00738
+1.03%
$7.38 million $16,339
Jul 31, 2024 $0.00731
-3.49%
$7.31 million $15,702
Jul 30, 2024 $0.00761
-8.29%
$7.61 million $32,919
Jul 29, 2024 $0.0083
+4.06%
$8.3 million $61,139
Jul 28, 2024 $0.00797
+4.28%
$7.97 million $28,968
Jul 27, 2024 $0.00764
+3.36%
$7.64 million $16,793
Jul 26, 2024 $0.0074
+2.74%
$7.4 million $22,395
Jul 25, 2024 $0.0072
+1.31%
$7.2 million $18,771
Jul 24, 2024 $0.00711
-6.30%
$7.11 million $55,150
Jul 23, 2024 $0.00758
-7.01%
$7.58 million $32,651
Jul 22, 2024 $0.00815
+1.26%
$8.15 million $3.46 million
Jul 21, 2024 $0.00805
+3.48%
$8.05 million $41,760
Jul 20, 2024 $0.00778
-1.74%
$7.78 million $41,176
Jul 19, 2024 $0.00792
-5.75%
$7.92 million $65,494
Jul 18, 2024 $0.0084
-4.70%
$8.4 million $42,413
Jul 17, 2024 $0.00881
+0.34%
$8.81 million $54,046
Jul 16, 2024 $0.00878
+0.20%
$8.78 million $53,711
Jul 15, 2024 $0.00876
-0.11%
$8.76 million $119,636
Jul 14, 2024 $0.00877
+4.45%
$8.77 million $37,842
Jul 13, 2024 $0.00839
-1.97%
$8.39 million $40,940
Jul 12, 2024 $0.00856
+0.72%
$8.56 million $63,919
Jul 11, 2024 $0.00848
+6.70%
$8.48 million $93,411
Jul 10, 2024 $0.00794
+0.95%
$7.94 million $32,452
Jul 9, 2024 $0.00787
+2.37%
$7.87 million $32,576
Jul 8, 2024 $0.00769
-10.01%
$7.69 million $41,330
Jul 7, 2024 $0.00854
+7.37%
$8.54 million $45,362
Jul 6, 2024 $0.00796
+3.46%
$7.96 million $32,456
Jul 5, 2024 $0.00769
-0.19%
$7.69 million $45,640
Jul 4, 2024 $0.00769
-3.46%
$7.69 million $35,785
Jul 3, 2024 $0.00797
-5.38%
$7.97 million $36,231