Cryowar Historical Data

CWAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000708
-0.01%
$ 707,825 $ 1,551
Jun 24, 12 PM $ 0.000708
+0.00%
$ 707,891 $ 1,579
Jun 24, 11 AM $ 0.000708
+0.01%
$ 707,891 $ 1,611
Jun 24, 10 AM $ 0.000708
-0.01%
$ 707,828 $ 1,633
Jun 24, 9 AM $ 0.000708
+0.01%
$ 707,891 $ 1,663
Jun 24, 8 AM $ 0.000708
+0.29%
$ 707,830 $ 1,691
Jun 24, 7 AM $ 0.000706
+0.00%
$ 705,791 $ 1,724
Jun 24, 6 AM $ 0.000706
+2.33%
$ 705,791 $ 1,752
Jun 24, 5 AM $ 0.00069
-1.58%
$ 689,691 $ 1,801
Jun 24, 4 AM $ 0.000701
+0.00%
$ 700,791 $ 1,798
Jun 24, 3 AM $ 0.000701
+0.00%
$ 700,795 $ 1,819
Jun 24, 2 AM $ 0.000701
+1.67%
$ 700,791 $ 1,814
Jun 24, 1 AM $ 0.000689
+0.07%
$ 689,291 $ 1,788
Jun 24, 12 AM $ 0.000689
+0.02%
$ 688,802 $ 1,751
Jun 23, 11 PM $ 0.000689
-2.95%
$ 688,691 $ 1,739
Jun 23, 10 PM $ 0.00071
-0.01%
$ 709,616 $ 1,734
Jun 23, 9 PM $ 0.00071
+3.06%
$ 709,691 $ 1,734
Jun 23, 8 PM $ 0.000689
-2.54%
$ 688,591 $ 1,730
Jun 23, 7 PM $ 0.000707
+2.53%
$ 706,544 $ 1,740
Jun 23, 6 PM $ 0.000689
-0.02%
$ 689,091 $ 1,732
Jun 23, 5 PM $ 0.000689
-2.09%
$ 689,199 $ 1,745
Jun 23, 4 PM $ 0.000704
+0.00%
$ 703,891 $ 1,745
Jun 23, 3 PM $ 0.000704
+2.09%
$ 703,891 $ 1,745
Jun 23, 2 PM $ 0.000689
-0.43%
$ 689,487 $ 946
Jun 23, 1 PM $ 0.000692
-2.40%
$ 692,491 $ 934
Jun 23, 12 PM $ 0.00071
-0.02%
$ 709,552 $ 933
Jun 23, 11 AM $ 0.00071
+2.93%
$ 709,691 $ 897
Jun 23, 10 AM $ 0.000689
-2.19%
$ 689,491 $ 865
Jun 23, 9 AM $ 0.000705
+2.28%
$ 704,922 $ 824
Jun 23, 8 AM $ 0.000689
-1.89%
$ 689,191 $ 808
Jun 23, 7 AM $ 0.000702
+0.00%
$ 702,468 $ 811
Jun 23, 6 AM $ 0.000702
-0.41%
$ 702,491 $ 824
Jun 23, 5 AM $ 0.000705
+2.13%
$ 705,408 $ 782
Jun 23, 4 AM $ 0.000691
+0.09%
$ 690,710 $ 758
Jun 23, 3 AM $ 0.00069
-2.83%
$ 690,091 $ 717
Jun 23, 2 AM $ 0.00071
+2.94%
$ 710,185 $ 681
Jun 23, 1 AM $ 0.00069
-0.04%
$ 689,891 $ 681
Jun 23, 12 AM $ 0.00069
+0.03%
$ 690,153 $ 673
Jun 22, 11 PM $ 0.00069
-2.97%
$ 689,962 $ 661
Jun 22, 10 PM $ 0.000711
+3.02%
$ 711,091 $ 653
Jun 22, 9 PM $ 0.00069
-2.78%
$ 690,265 $ 641
Jun 22, 8 PM $ 0.00071
-0.16%
$ 709,991 $ 629
Jun 22, 7 PM $ 0.000711
+3.09%
$ 711,137 $ 619
Jun 22, 6 PM $ 0.00069
-2.87%
$ 689,794 $ 602
Jun 22, 5 PM $ 0.00071
+2.88%
$ 710,191 $ 606
Jun 22, 4 PM $ 0.00069
+0.13%
$ 690,290 $ 582
Jun 22, 3 PM $ 0.000689
-2.99%
$ 689,391 $ 580
Jun 22, 2 PM $ 0.000711
+3.03%
$ 710,634 $ 576
Jun 22, 1 PM $ 0.00069
-2.29%
$ 689,710 $ 572
Jun 22, 12 PM $ 0.000706
+0.02%
$ 705,891 $ 565