Cryowar Historical Data

CWAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000487
-0.20%
$ 146,801 $ 10,444
Mar 15, 2 AM $ 0.000488
+0.19%
$ 147,093 $ 10,463
Mar 15, 1 AM $ 0.000487
-0.20%
$ 146,813 $ 10,668
Mar 15, 12 AM $ 0.000488
+0.05%
$ 147,102 $ 10,989
Mar 14, 11 PM $ 0.000488
+0.14%
$ 147,026 $ 11,242
Mar 14, 10 PM $ 0.000487
-0.20%
$ 146,817 $ 11,340
Mar 14, 9 PM $ 0.000488
+0.00%
$ 147,108 $ 11,159
Mar 14, 8 PM $ 0.000488
+0.00%
$ 147,114 $ 11,162
Mar 14, 7 PM $ 0.000488
-1.17%
$ 147,115 $ 11,064
Mar 14, 6 PM $ 0.000494
+2.41%
$ 148,864 $ 11,441
Mar 14, 5 PM $ 0.000483
+2.55%
$ 145,644 $ 11,492
Mar 14, 4 PM $ 0.000471
-3.23%
$ 142,029 $ 11,884
Mar 14, 3 PM $ 0.000487
-0.92%
$ 146,774 $ 11,784
Mar 14, 2 PM $ 0.000492
+1.87%
$ 148,143 $ 11,832
Mar 14, 1 PM $ 0.000483
-1.51%
$ 145,429 $ 11,879
Mar 14, 12 PM $ 0.00049
-0.39%
$ 147,665 $ 12,196
Mar 14, 11 AM $ 0.000492
-4.06%
$ 148,250 $ 12,093
Mar 14, 10 AM $ 0.000513
+0.25%
$ 154,529 $ 11,818
Mar 14, 9 AM $ 0.000512
+0.28%
$ 154,151 $ 11,784
Mar 14, 8 AM $ 0.00051
-0.02%
$ 153,715 $ 11,712
Mar 14, 7 AM $ 0.00051
+0.00%
$ 153,744 $ 11,818
Mar 14, 6 AM $ 0.00051
-0.21%
$ 153,748 $ 11,976
Mar 14, 5 AM $ 0.000511
+0.12%
$ 154,077 $ 12,942
Mar 14, 4 AM $ 0.000511
-0.36%
$ 153,886 $ 12,895
Mar 14, 3 AM $ 0.000512
+0.33%
$ 154,439 $ 12,728
Mar 14, 2 AM $ 0.000511
-0.66%
$ 153,928 $ 12,726
Mar 14, 1 AM $ 0.000514
+3.52%
$ 154,943 $ 12,564
Mar 14, 12 AM $ 0.000497
+0.51%
$ 149,670 $ 12,129
Mar 13, 11 PM $ 0.000494
-1.95%
$ 148,917 $ 12,021
Mar 13, 10 PM $ 0.000504
+0.29%
$ 151,877 $ 11,980
Mar 13, 9 PM $ 0.000503
+0.00%
$ 151,434 $ 12,031
Mar 13, 8 PM $ 0.000503
-1.29%
$ 151,434 $ 12,093
Mar 13, 7 PM $ 0.000509
-0.19%
$ 153,410 $ 12,270
Mar 13, 6 PM $ 0.00051
-0.02%
$ 153,709 $ 12,431
Mar 13, 5 PM $ 0.00051
-0.57%
$ 153,746 $ 11,966
Mar 13, 4 PM $ 0.000513
+0.18%
$ 154,629 $ 11,536
Mar 13, 3 PM $ 0.000512
+0.05%
$ 154,354 $ 11,562
Mar 13, 2 PM $ 0.000512
-0.25%
$ 154,279 $ 11,834
Mar 13, 1 PM $ 0.000513
+0.64%
$ 154,664 $ 11,936
Mar 13, 12 PM $ 0.00051
+5.25%
$ 153,655 $ 11,767
Mar 13, 11 AM $ 0.000484
+0.24%
$ 145,996 $ 11,845
Mar 13, 10 AM $ 0.000483
-0.19%
$ 145,644 $ 11,811
Mar 13, 9 AM $ 0.000484
+0.65%
$ 145,922 $ 12,019
Mar 13, 8 AM $ 0.000481
+0.19%
$ 144,979 $ 12,055
Mar 13, 7 AM $ 0.00048
-1.27%
$ 144,705 $ 11,313
Mar 13, 6 AM $ 0.000486
-5.02%
$ 146,560 $ 11,271
Mar 13, 5 AM $ 0.000512
-2.36%
$ 154,307 $ 10,903
Mar 13, 4 AM $ 0.000524
+0.19%
$ 158,038 $ 11,368
Mar 13, 3 AM $ 0.000523
-1.31%
$ 157,740 $ 11,492
Mar 13, 2 AM $ 0.00053
+0.14%
$ 159,833 $ 11,484