Cryowar Historical Data

CWAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000706
+0.02%
$ 705,891 $ 565
Jun 22, 11 AM $ 0.000706
-0.02%
$ 705,767 $ 573
Jun 22, 10 AM $ 0.000706
-0.29%
$ 705,891 $ 592
Jun 22, 9 AM $ 0.000708
+0.00%
$ 707,917 $ 604
Jun 22, 8 AM $ 0.000708
+2.57%
$ 707,915 $ 596
Jun 22, 7 AM $ 0.00069
-0.05%
$ 690,191 $ 565
Jun 22, 6 AM $ 0.000691
+0.37%
$ 690,509 $ 539
Jun 22, 5 AM $ 0.000688
-2.79%
$ 687,991 $ 539
Jun 22, 4 AM $ 0.000708
+0.00%
$ 707,705 $ 551
Jun 22, 3 AM $ 0.000708
-0.03%
$ 707,709 $ 559
Jun 22, 2 AM $ 0.000708
+0.02%
$ 707,891 $ 579
Jun 22, 1 AM $ 0.000708
+2.55%
$ 707,720 $ 595
Jun 22, 12 AM $ 0.00069
-0.04%
$ 690,091 $ 599
Jun 21, 11 PM $ 0.00069
+0.00%
$ 690,374 $ 611
Jun 21, 10 PM $ 0.00069
-2.39%
$ 690,363 $ 638
Jun 21, 9 PM $ 0.000707
-0.25%
$ 707,291 $ 642
Jun 21, 8 PM $ 0.000709
+2.43%
$ 709,097 $ 636
Jun 21, 7 PM $ 0.000692
-2.37%
$ 692,291 $ 640
Jun 21, 6 PM $ 0.000709
+2.54%
$ 709,099 $ 641
Jun 21, 5 PM $ 0.000692
-2.08%
$ 691,533 $ 639
Jun 21, 4 PM $ 0.000706
+0.75%
$ 706,191 $ 645
Jun 21, 3 PM $ 0.000701
+1.26%
$ 700,901 $ 639
Jun 21, 2 PM $ 0.000692
-1.35%
$ 692,191 $ 639
Jun 21, 1 PM $ 0.000702
+1.58%
$ 701,681 $ 643
Jun 21, 12 PM $ 0.000691
-2.59%
$ 690,741 $ 668
Jun 21, 11 AM $ 0.000709
+0.03%
$ 709,091 $ 680
Jun 21, 10 AM $ 0.000709
-0.03%
$ 708,907 $ 656
Jun 21, 9 AM $ 0.000709
+2.57%
$ 709,091 $ 656
Jun 21, 8 AM $ 0.000691
+0.00%
$ 691,327 $ 668
Jun 21, 7 AM $ 0.000691
+0.03%
$ 691,318 $ 692
Jun 21, 6 AM $ 0.000691
+0.02%
$ 691,091 $ 708
Jun 21, 5 AM $ 0.000691
-1.59%
$ 690,921 $ 712
Jun 21, 4 AM $ 0.000702
+0.00%
$ 702,091 $ 716
Jun 21, 3 AM $ 0.000702
+0.00%
$ 702,074 $ 716
Jun 21, 2 AM $ 0.000702
+1.63%
$ 702,074 $ 724
Jun 21, 1 AM $ 0.000691
-0.03%
$ 690,791 $ 717
Jun 21, 12 AM $ 0.000691
-0.96%
$ 691,009 $ 744
Jun 20, 11 PM $ 0.000698
+0.71%
$ 210,247 $ 746
Jun 20, 10 PM $ 0.000693
-0.06%
$ 208,766 $ 723
Jun 20, 9 PM $ 0.000693
-2.56%
$ 208,884 $ 731
Jun 20, 8 PM $ 0.000711
-0.01%
$ 214,376 $ 725
Jun 20, 7 PM $ 0.000711
+2.73%
$ 214,399 $ 718
Jun 20, 6 PM $ 0.000693
-2.43%
$ 208,710 $ 725
Jun 20, 5 PM $ 0.00071
-0.03%
$ 213,901 $ 765
Jun 20, 4 PM $ 0.00071
-0.14%
$ 213,963 $ 806
Jun 20, 3 PM $ 0.000711
+2.60%
$ 214,255 $ 810
Jun 20, 2 PM $ 0.000693
+0.68%
$ 208,817 $ 845
Jun 20, 1 PM $ 0.000688
-3.14%
$ 207,414 $ 868
Jun 20, 12 PM $ 0.000711
+3.06%
$ 214,128 $ 828
Jun 20, 11 AM $ 0.000689
+0.04%
$ 207,766 $ 877