Cryowar Historical Data

CWAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000394
-0.55%
$ 118,639 $ 883
Apr 27, 5 PM $ 0.000396
+0.40%
$ 119,296 $ 859
Apr 27, 4 PM $ 0.000394
+4.46%
$ 118,820 $ 756
Apr 27, 3 PM $ 0.000377
+0.00%
$ 113,747 $ 727
Apr 27, 2 PM $ 0.000377
+0.01%
$ 113,747 $ 728
Apr 27, 1 PM $ 0.000377
-2.22%
$ 113,732 $ 735
Apr 27, 12 PM $ 0.000386
-0.13%
$ 116,312 $ 769
Apr 27, 11 AM $ 0.000386
+0.14%
$ 116,469 $ 792
Apr 27, 10 AM $ 0.000386
+0.12%
$ 116,307 $ 811
Apr 27, 9 AM $ 0.000385
+1.21%
$ 116,163 $ 815
Apr 27, 8 AM $ 0.000381
-0.43%
$ 114,774 $ 790
Apr 27, 7 AM $ 0.000383
-0.10%
$ 115,267 $ 793
Apr 27, 6 AM $ 0.000383
+0.05%
$ 115,384 $ 797
Apr 27, 5 AM $ 0.000383
+0.00%
$ 115,331 $ 809
Apr 27, 4 AM $ 0.000383
+2.16%
$ 115,328 $ 781
Apr 27, 3 AM $ 0.000375
+0.00%
$ 112,892 $ 744
Apr 27, 2 AM $ 0.000375
-0.02%
$ 112,892 $ 770
Apr 27, 1 AM $ 0.000375
+0.01%
$ 112,913 $ 812
Apr 27, 12 AM $ 0.000375
+0.00%
$ 112,901 $ 836
Apr 26, 11 PM $ 0.000375
-0.13%
$ 112,901 $ 840
Apr 26, 10 PM $ 0.000375
-1.86%
$ 113,051 $ 879
Apr 26, 9 PM $ 0.000382
+2.07%
$ 115,195 $ 912
Apr 26, 8 PM $ 0.000374
-1.96%
$ 112,853 $ 916
Apr 26, 7 PM $ 0.000382
+2.41%
$ 115,106 $ 919
Apr 26, 6 PM $ 0.000373
+0.09%
$ 112,396 $ 923
Apr 26, 5 PM $ 0.000373
+0.00%
$ 112,301 $ 940
Apr 26, 4 PM $ 0.000373
-2.42%
$ 112,301 $ 968
Apr 26, 3 PM $ 0.000382
+2.74%
$ 115,083 $ 976
Apr 26, 2 PM $ 0.000372
+0.00%
$ 112,009 $ 999
Apr 26, 1 PM $ 0.000372
-2.59%
$ 112,009 $ 997
Apr 26, 12 PM $ 0.000382
+0.00%
$ 114,985 $ 979
Apr 26, 11 AM $ 0.000382
+2.96%
$ 114,984 $ 970
Apr 26, 10 AM $ 0.000371
-2.61%
$ 111,678 $ 984
Apr 26, 9 AM $ 0.000381
+0.00%
$ 114,669 $ 1,002
Apr 26, 8 AM $ 0.000381
+3.21%
$ 114,670 $ 1,010
Apr 26, 7 AM $ 0.000369
+0.00%
$ 111,101 $ 1,015
Apr 26, 6 AM $ 0.000369
-2.77%
$ 111,101 $ 1,013
Apr 26, 5 AM $ 0.000379
+0.08%
$ 114,269 $ 1,021
Apr 26, 4 AM $ 0.000379
+0.00%
$ 114,179 $ 1,031
Apr 26, 3 AM $ 0.000379
+0.01%
$ 114,179 $ 1,035
Apr 26, 2 AM $ 0.000379
+3.03%
$ 114,172 $ 1,027
Apr 26, 1 AM $ 0.000368
+0.09%
$ 110,813 $ 1,022
Apr 26, 12 AM $ 0.000367
-0.25%
$ 110,714 $ 1,048
Apr 25, 11 PM $ 0.000368
-0.28%
$ 110,991 $ 1,074
Apr 25, 10 PM $ 0.000369
-3.18%
$ 111,308 $ 1,079
Apr 25, 9 PM $ 0.000381
+0.00%
$ 114,961 $ 1,064
Apr 25, 8 PM $ 0.000381
+4.18%
$ 114,961 $ 1,060
Apr 25, 7 PM $ 0.000366
-0.07%
$ 110,352 $ 1,069
Apr 25, 6 PM $ 0.000366
-3.72%
$ 110,430 $ 1,065
Apr 25, 5 PM $ 0.000381
+0.03%
$ 114,700 $ 1,056