Cryowar Historical Data

CWAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000523
-1.31%
$ 157,740 $ 11,492
Mar 13, 2 AM $ 0.00053
+0.14%
$ 159,833 $ 11,484
Mar 13, 1 AM $ 0.00053
-0.48%
$ 159,603 $ 11,564
Mar 13, 12 AM $ 0.000532
-0.03%
$ 160,380 $ 11,676
Mar 12, 11 PM $ 0.000532
+0.26%
$ 160,424 $ 11,654
Mar 12, 10 PM $ 0.000531
-0.60%
$ 160,009 $ 11,590
Mar 12, 9 PM $ 0.000534
+1.00%
$ 160,978 $ 11,720
Mar 12, 8 PM $ 0.000529
-0.51%
$ 159,380 $ 11,729
Mar 12, 7 PM $ 0.000532
+3.12%
$ 160,200 $ 11,539
Mar 12, 6 PM $ 0.000516
+1.30%
$ 155,347 $ 11,336
Mar 12, 5 PM $ 0.000509
-2.53%
$ 153,357 $ 11,259
Mar 12, 4 PM $ 0.000522
+0.23%
$ 157,332 $ 11,636
Mar 12, 3 PM $ 0.000521
-0.79%
$ 156,976 $ 12,126
Mar 12, 2 PM $ 0.000525
+1.48%
$ 158,225 $ 12,112
Mar 12, 1 PM $ 0.000517
-0.87%
$ 155,914 $ 11,727
Mar 12, 12 PM $ 0.000522
+0.62%
$ 157,278 $ 11,564
Mar 12, 11 AM $ 0.000519
+0.19%
$ 156,307 $ 11,354
Mar 12, 10 AM $ 0.000518
+3.88%
$ 156,010 $ 11,344
Mar 12, 9 AM $ 0.000498
-0.77%
$ 150,184 $ 11,185
Mar 12, 8 AM $ 0.000502
-2.30%
$ 151,347 $ 11,063
Mar 12, 7 AM $ 0.000514
+2.38%
$ 154,911 $ 11,087
Mar 12, 6 AM $ 0.000501
-3.02%
$ 150,943 $ 11,029
Mar 12, 5 AM $ 0.000516
+0.00%
$ 155,638 $ 11,014
Mar 12, 4 AM $ 0.000516
-0.58%
$ 155,638 $ 10,980
Mar 12, 3 AM $ 0.000519
-2.23%
$ 156,543 $ 11,037
Mar 12, 2 AM $ 0.000531
+0.08%
$ 160,115 $ 11,162
Mar 12, 1 AM $ 0.000531
-0.09%
$ 159,983 $ 10,999
Mar 12, 12 AM $ 0.000531
-0.19%
$ 160,121 $ 10,922
Mar 11, 11 PM $ 0.000532
+1.65%
$ 160,424 $ 10,988
Mar 11, 10 PM $ 0.000524
-0.86%
$ 157,823 $ 10,920
Mar 11, 9 PM $ 0.000528
-1.28%
$ 159,187 $ 10,830
Mar 11, 8 PM $ 0.000535
-3.79%
$ 161,249 $ 10,037
Mar 11, 7 PM $ 0.000536
-6.39%
$ 161,641 $ 10,167
Mar 11, 6 PM $ 0.000573
+6.21%
$ 172,670 $ 10,195
Mar 11, 5 PM $ 0.000539
-4.88%
$ 162,575 $ 10,835
Mar 11, 4 PM $ 0.000568
+2.14%
$ 171,281 $ 10,867
Mar 11, 3 PM $ 0.000556
-3.03%
$ 167,698 $ 10,364
Mar 11, 2 PM $ 0.000574
+0.01%
$ 172,941 $ 10,338
Mar 11, 1 PM $ 0.000574
-1.06%
$ 172,928 $ 10,320
Mar 11, 12 PM $ 0.00058
+4.61%
$ 174,779 $ 10,339
Mar 11, 11 AM $ 0.000554
+0.32%
$ 167,079 $ 10,283
Mar 11, 10 AM $ 0.000553
+0.00%
$ 166,553 $ 10,247
Mar 11, 9 AM $ 0.000553
-1.47%
$ 166,553 $ 10,260
Mar 11, 8 AM $ 0.000561
-0.20%
$ 169,043 $ 10,284
Mar 11, 7 AM $ 0.000562
+0.20%
$ 169,385 $ 10,256
Mar 11, 6 AM $ 0.000561
-0.22%
$ 169,043 $ 10,284
Mar 11, 5 AM $ 0.000562
-0.68%
$ 169,415 $ 11,061
Mar 11, 4 AM $ 0.000566
+0.20%
$ 170,579 $ 11,070
Mar 11, 3 AM $ 0.000565
-3.25%
$ 170,233 $ 11,023
Mar 11, 2 AM $ 0.000584
+0.20%
$ 175,955 $ 10,773