Cryowar Historical Data

CWAR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0272
+14.70%
$ 27.24 million $ 236,684
Dec 17, 2023 $ 0.0237
-4.96%
$ 23.75 million $ 143,797
Dec 16, 2023 $ 0.025
-5.27%
$ 24.99 million $ 129,564
Dec 15, 2023 $ 0.0264
-15.17%
$ 26.38 million $ 238,105
Dec 14, 2023 $ 0.0311
+8.70%
$ 31.06 million $ 220,250
Dec 13, 2023 $ 0.0286
-5.73%
$ 28.58 million $ 180,552
Dec 12, 2023 $ 0.0303
-2.03%
$ 30.32 million $ 175,665
Dec 11, 2023 $ 0.0309
-15.08%
$ 30.94 million $ 188,116
Dec 10, 2023 $ 0.0365
+1.52%
$ 36.53 million $ 228,139
Dec 9, 2023 $ 0.036
+5.40%
$ 36.02 million $ 275,397
Dec 8, 2023 $ 0.0342
+0.47%
$ 34.17 million $ 233,276
Dec 7, 2023 $ 0.034
-6.86%
$ 34.01 million $ 155,600
Dec 6, 2023 $ 0.0365
-1.98%
$ 36.51 million $ 217,249
Dec 5, 2023 $ 0.0373
+14.72%
$ 37.26 million $ 236,154
Dec 4, 2023 $ 0.0326
-6.00%
$ 32.6 million $ 235,220
Dec 3, 2023 $ 0.0347
-4.16%
$ 34.68 million $ 141,588
Dec 2, 2023 $ 0.0363
+7.65%
$ 36.3 million $ 174,279
Dec 1, 2023 $ 0.0337
+4.86%
$ 33.72 million $ 244,798
Nov 30, 2023 $ 0.0322
-7.53%
$ 32.16 million $ 185,942
Nov 29, 2023 $ 0.0348
-13.13%
$ 34.78 million $ 195,509
Nov 28, 2023 $ 0.0401
+3.79%
$ 40.05 million $ 258,782
Nov 27, 2023 $ 0.0384
+5.45%
$ 38.43 million $ 600,349
Nov 26, 2023 $ 0.0364
+25.38%
$ 36.44 million $ 345,217
Nov 25, 2023 $ 0.0291
+8.34%
$ 29.06 million $ 141,759
Nov 24, 2023 $ 0.0268
+8.88%
$ 26.83 million $ 151,590
Nov 23, 2023 $ 0.0246
+6.45%
$ 24.64 million $ 142,101
Nov 22, 2023 $ 0.0231
+13.02%
$ 23.14 million $ 116,386
Nov 21, 2023 $ 0.0205
-9.15%
$ 20.48 million $ 102,511
Nov 20, 2023 $ 0.0225
-7.44%
$ 22.48 million $ 216,246
Nov 19, 2023 $ 0.0243
+37.45%
$ 24.29 million $ 330,953
Nov 18, 2023 $ 0.0177
+12.01%
$ 17.68 million $ 1.09 million
Nov 17, 2023 $ 0.0158
-4.36%
$ 15.79 million $ 106,377
Nov 16, 2023 $ 0.0165
+2.47%
$ 16.51 million $ 147,960
Nov 15, 2023 $ 0.0161
+3.07%
$ 16.13 million $ 125,900
Nov 14, 2023 $ 0.0157
-9.92%
$ 15.65 million $ 137,526
Nov 13, 2023 $ 0.0174
+2.15%
$ 17.37 million $ 870,732
Nov 12, 2023 $ 0.017
-2.77%
$ 17.03 million $ 288,014
Nov 11, 2023 $ 0.0176
-2.81%
$ 17.55 million $ 308,296
Nov 10, 2023 $ 0.0181
+0.71%
$ 18.06 million $ 101,980
Nov 9, 2023 $ 0.0179
+11.41%
$ 17.93 million $ 195,702
Nov 8, 2023 $ 0.0161
+10.21%
$ 16.1 million $ 107,876
Nov 7, 2023 $ 0.0146
-3.27%
$ 14.59 million $ 97,248
Nov 6, 2023 $ 0.0151
+16.70%
$ 15 million $ 209,209
Nov 5, 2023 $ 0.0129
+13.71%
$ 12.92 million $ 113,128
Nov 4, 2023 $ 0.0114
+12.70%
$ 11.37 million $ 101,774
Nov 3, 2023 $ 0.0101
+1.02%
$ 10.08 million $ 67,665
Nov 2, 2023 $ 0.00996
-0.08%
$ 9.96 million $ 82,069
Nov 1, 2023 $ 0.00997
+1.86%
$ 9.97 million $ 71,724
Oct 31, 2023 $ 0.00978
+3.46%
$ 9.78 million $ 62,328
Oct 30, 2023 $ 0.00946
+5.95%
$ 9.46 million $ 62,461