Cryowar Historical Data

CWAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000711
+3.06%
$ 214,128 $ 828
Jun 20, 11 AM $ 0.000689
+0.04%
$ 207,766 $ 877
Jun 20, 10 AM $ 0.000689
-2.90%
$ 207,686 $ 948
Jun 20, 9 AM $ 0.00071
-0.03%
$ 213,882 $ 990
Jun 20, 8 AM $ 0.00071
+2.92%
$ 213,954 $ 965
Jun 20, 7 AM $ 0.00069
+0.00%
$ 207,880 $ 930
Jun 20, 6 AM $ 0.00069
-2.48%
$ 207,883 $ 901
Jun 20, 5 AM $ 0.000707
+0.03%
$ 213,170 $ 881
Jun 20, 4 AM $ 0.000707
-0.03%
$ 213,112 $ 853
Jun 20, 3 AM $ 0.000707
+2.17%
$ 213,170 $ 863
Jun 20, 2 AM $ 0.000692
-2.49%
$ 208,644 $ 887
Jun 20, 1 AM $ 0.00071
+2.53%
$ 213,965 $ 917
Jun 20, 12 AM $ 0.000692
-2.27%
$ 208,680 $ 929
Jun 19, 11 PM $ 0.000709
-0.48%
$ 213,529 $ 962
Jun 19, 10 PM $ 0.000712
+2.75%
$ 214,556 $ 1,015
Jun 19, 9 PM $ 0.000693
+0.22%
$ 208,814 $ 1,059
Jun 19, 8 PM $ 0.000691
-2.86%
$ 208,342 $ 1,146
Jun 19, 7 PM $ 0.000712
-0.02%
$ 214,466 $ 1,157
Jun 19, 6 PM $ 0.000712
+3.11%
$ 214,511 $ 1,179
Jun 19, 5 PM $ 0.00069
-0.60%
$ 208,047 $ 1,149
Jun 19, 4 PM $ 0.000695
+0.11%
$ 209,303 $ 1,138
Jun 19, 3 PM $ 0.000694
-1.05%
$ 209,073 $ 1,145
Jun 19, 2 PM $ 0.000701
+0.08%
$ 211,302 $ 1,169
Jun 19, 1 PM $ 0.000701
+0.01%
$ 211,138 $ 1,182
Jun 19, 12 PM $ 0.000701
-3.00%
$ 211,121 $ 1,396
Jun 19, 11 AM $ 0.000722
+4.02%
$ 217,659 $ 1,853
Jun 19, 10 AM $ 0.000694
+0.65%
$ 209,249 $ 1,843
Jun 19, 9 AM $ 0.00069
+0.00%
$ 207,899 $ 1,847
Jun 19, 8 AM $ 0.00069
+0.09%
$ 207,896 $ 1,881
Jun 19, 7 AM $ 0.000689
-0.23%
$ 207,716 $ 2,228
Jun 19, 6 AM $ 0.000691
-1.65%
$ 208,194 $ 2,539
Jun 19, 5 AM $ 0.000702
+0.00%
$ 211,679 $ 2,832
Jun 19, 4 AM $ 0.000702
+0.00%
$ 211,683 $ 2,876
Jun 19, 3 AM $ 0.000702
-0.10%
$ 211,690 $ 2,976
Jun 19, 2 AM $ 0.000703
+0.60%
$ 211,905 $ 2,949
Jun 19, 1 AM $ 0.000699
+0.00%
$ 210,637 $ 2,903
Jun 19, 12 AM $ 0.000699
-0.01%
$ 210,638 $ 2,925
Jun 18, 11 PM $ 0.000699
-0.23%
$ 210,582 $ 2,868
Jun 18, 10 PM $ 0.0007
+0.74%
$ 211,068 $ 2,845
Jun 18, 9 PM $ 0.000695
+1.03%
$ 209,524 $ 2,798
Jun 18, 8 PM $ 0.000691
-5.21%
$ 208,379 $ 2,724
Jun 18, 7 PM $ 0.00073
-0.76%
$ 219,843 $ 2,831
Jun 18, 6 PM $ 0.000735
+0.00%
$ 221,517 $ 2,449
Jun 18, 5 PM $ 0.000735
+0.15%
$ 221,517 $ 2,429
Jun 18, 4 PM $ 0.000735
+0.00%
$ 221,517 $ 2,419
Jun 18, 3 PM $ 0.000735
+0.10%
$ 221,517 $ 2,436
Jun 18, 2 PM $ 0.000734
+0.19%
$ 221,306 $ 2,451
Jun 18, 1 PM $ 0.000733
+1.42%
$ 220,885 $ 2,812
Jun 18, 12 PM $ 0.000723
+8.16%
$ 217,795 $ 2,664
Jun 18, 11 AM $ 0.000668
-0.44%
$ 201,357 $ 2,232