Cryowar Historical Data

CWAR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.000811
+0.20%
$810,604 $24
Aug 6, 1 PM $0.000809
+0.00%
$808,962 $23
Aug 6, 12 PM $0.000809
+0.00%
$808,962 $23
Aug 6, 11 AM $0.000809
-0.01%
$808,931 $28
Aug 6, 10 AM $0.000809
+0.00%
$809,040 $25
Aug 6, 9 AM $0.000809
+0.00%
$809,040 $25
Aug 6, 8 AM $0.000809
+0.00%
$809,019 $29
Aug 6, 7 AM $0.000809
+0.00%
$808,980 $41
Aug 6, 6 AM $0.000809
+0.00%
$808,980 $41
Aug 6, 5 AM $0.000809
+0.00%
$808,980 $41
Aug 6, 4 AM $0.000809
+0.00%
$808,980 $41
Aug 6, 3 AM $0.000809
+0.00%
$808,942 $69
Aug 6, 2 AM $0.000809
-0.01%
$808,942 $69
Aug 6, 1 AM $0.000809
+0.00%
$809,011 $63
Aug 6, 12 AM $0.000809
+0.00%
$809,011 $63
Aug 5, 11 PM $0.000809
+0.00%
$809,011 $63
Aug 5, 10 PM $0.000809
+0.00%
$809,011 $63
Aug 5, 9 PM $0.000809
+0.00%
$809,011 $63
Aug 5, 8 PM $0.000809
+0.00%
$809,011 $63
Aug 5, 7 PM $0.000809
+0.00%
$809,011 $63
Aug 5, 6 PM $0.000809
+0.00%
$809,011 $63
Aug 5, 5 PM $0.000809
+0.00%
$809,008 $65
Aug 5, 4 PM $0.000809
-2.15%
$809,008 $65
Aug 5, 3 PM $0.000827
+2.20%
$826,793 $60
Aug 5, 2 PM $0.000809
+0.00%
$809,031 $55
Aug 5, 1 PM $0.000809
+0.00%
$809,031 $55
Aug 5, 12 PM $0.000809
-0.01%
$809,031 $55
Aug 5, 11 AM $0.000809
+0.01%
$809,137 $50
Aug 5, 10 AM $0.000809
+0.00%
$809,016 $259
Aug 5, 9 AM $0.000809
+0.00%
$809,016 $259
Aug 5, 8 AM $0.000809
-0.01%
$809,014 $270
Aug 5, 7 AM $0.000809
+0.00%
$809,115 $254
Aug 5, 6 AM $0.000809
+0.00%
$809,115 $254
Aug 5, 5 AM $0.000809
+0.00%
$809,115 $254
Aug 5, 4 AM $0.000809
-0.21%
$809,115 $254
Aug 5, 3 AM $0.000809
+0.00%
$809,118 $226
Aug 5, 2 AM $0.000809
-0.04%
$809,118 $226
Aug 5, 1 AM $0.000809
+0.00%
$809,452 $224
Aug 5, 12 AM $0.000809
+0.00%
$809,452 $224
Aug 4, 11 PM $0.000809
+0.00%
$809,452 $224
Aug 4, 10 PM $0.000809
+0.00%
$809,452 $224
Aug 4, 9 PM $0.000809
+0.00%
$809,452 $224
Aug 4, 8 PM $0.000809
+0.00%
$809,452 $224
Aug 4, 7 PM $0.000809
+0.00%
$809,452 $224
Aug 4, 6 PM $0.000809
+0.01%
$809,449 $225
Aug 4, 5 PM $0.000809
+0.00%
$809,353 $224
Aug 4, 4 PM $0.000809
+0.00%
$809,353 $224
Aug 4, 3 PM $0.000809
+0.00%
$809,346 $228
Aug 4, 2 PM $0.000809
+0.00%
$809,346 $228
Aug 4, 1 PM $0.000809
+0.00%
$809,346 $228