Cryowar Historical Data

CWAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000584
+0.20%
$ 175,955 $ 10,773
Mar 11, 1 AM $ 0.000584
+1.95%
$ 175,941 $ 10,895
Mar 11, 12 AM $ 0.000573
-2.68%
$ 172,580 $ 10,930
Mar 10, 11 PM $ 0.000589
+5.09%
$ 177,503 $ 10,771
Mar 10, 10 PM $ 0.000561
-4.90%
$ 168,908 $ 10,843
Mar 10, 9 PM $ 0.000589
-0.16%
$ 177,616 $ 10,831
Mar 10, 8 PM $ 0.00059
-0.47%
$ 177,896 $ 10,777
Mar 10, 7 PM $ 0.000593
+7.84%
$ 178,727 $ 10,735
Mar 10, 6 PM $ 0.000552
-1.26%
$ 166,470 $ 10,712
Mar 10, 5 PM $ 0.000561
-4.35%
$ 168,961 $ 10,715
Mar 10, 4 PM $ 0.000586
+4.21%
$ 176,602 $ 10,676
Mar 10, 3 PM $ 0.000562
-2.16%
$ 169,469 $ 10,635
Mar 10, 2 PM $ 0.000575
-2.13%
$ 173,212 $ 10,660
Mar 10, 1 PM $ 0.000587
+1.14%
$ 176,979 $ 10,648
Mar 10, 12 PM $ 0.000581
-0.86%
$ 174,980 $ 10,577
Mar 10, 11 AM $ 0.000586
+0.74%
$ 176,497 $ 10,689
Mar 10, 10 AM $ 0.000581
-2.00%
$ 175,208 $ 10,810
Mar 10, 9 AM $ 0.000593
+2.06%
$ 178,787 $ 10,871
Mar 10, 8 AM $ 0.000581
-3.13%
$ 175,171 $ 10,779
Mar 10, 7 AM $ 0.0006
+3.39%
$ 180,837 $ 10,754
Mar 10, 6 AM $ 0.00058
-4.35%
$ 174,900 $ 10,745
Mar 10, 5 AM $ 0.000607
+2.60%
$ 182,848 $ 10,685
Mar 10, 4 AM $ 0.000591
-1.86%
$ 178,215 $ 9,919
Mar 10, 3 AM $ 0.000603
-2.21%
$ 181,590 $ 9,941
Mar 10, 2 AM $ 0.000616
+2.86%
$ 185,692 $ 9,504
Mar 10, 1 AM $ 0.000598
-0.01%
$ 180,173 $ 9,460
Mar 10, 12 AM $ 0.000598
-0.74%
$ 180,192 $ 9,422
Mar 9, 11 PM $ 0.000602
-1.62%
$ 181,530 $ 9,416
Mar 9, 10 PM $ 0.000612
+2.50%
$ 184,513 $ 9,385
Mar 9, 9 PM $ 0.000596
-0.20%
$ 179,625 $ 9,406
Mar 9, 8 PM $ 0.000593
-3.22%
$ 178,818 $ 9,431
Mar 9, 7 PM $ 0.000613
-0.01%
$ 184,766 $ 9,471
Mar 9, 6 PM $ 0.000613
+2.94%
$ 184,784 $ 9,515
Mar 9, 5 PM $ 0.000594
-0.01%
$ 179,149 $ 9,433
Mar 9, 4 PM $ 0.000595
-2.56%
$ 179,167 $ 9,516
Mar 9, 3 PM $ 0.00061
+1.95%
$ 183,880 $ 9,536
Mar 9, 2 PM $ 0.000599
+0.90%
$ 180,365 $ 9,598
Mar 9, 1 PM $ 0.000593
+0.86%
$ 178,758 $ 9,544
Mar 9, 12 PM $ 0.000588
-0.67%
$ 177,234 $ 9,584
Mar 9, 11 AM $ 0.000592
+0.01%
$ 178,436 $ 9,577
Mar 9, 10 AM $ 0.000593
+0.35%
$ 178,818 $ 9,369
Mar 9, 9 AM $ 0.000591
-0.92%
$ 178,191 $ 9,219
Mar 9, 8 AM $ 0.000597
-0.90%
$ 179,842 $ 9,352
Mar 9, 7 AM $ 0.000602
+0.00%
$ 181,471 $ 9,326
Mar 9, 6 AM $ 0.000602
+0.00%
$ 181,471 $ 9,284
Mar 9, 5 AM $ 0.000602
+0.00%
$ 181,470 $ 9,238
Mar 9, 4 AM $ 0.000602
-0.21%
$ 181,471 $ 9,171
Mar 9, 3 AM $ 0.000603
+0.22%
$ 181,861 $ 9,226
Mar 9, 2 AM $ 0.000602
+0.00%
$ 181,471 $ 9,245
Mar 9, 1 AM $ 0.000602
-0.21%
$ 181,471 $ 9,334