Cryowar Historical Data

CWAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000381
+0.03%
$ 114,700 $ 1,056
Apr 25, 4 PM $ 0.000381
-0.20%
$ 114,671 $ 1,048
Apr 25, 3 PM $ 0.000381
+4.41%
$ 114,899 $ 1,051
Apr 25, 2 PM $ 0.000365
-0.05%
$ 110,051 $ 1,039
Apr 25, 1 PM $ 0.000366
-2.36%
$ 110,180 $ 1,029
Apr 25, 12 PM $ 0.000374
-1.45%
$ 112,847 $ 1,004
Apr 25, 11 AM $ 0.00038
+0.14%
$ 114,511 $ 995
Apr 25, 10 AM $ 0.000379
+4.42%
$ 114,349 $ 979
Apr 25, 9 AM $ 0.000363
+0.00%
$ 109,508 $ 957
Apr 25, 8 AM $ 0.000363
-4.46%
$ 109,508 $ 929
Apr 25, 7 AM $ 0.00038
+5.30%
$ 114,617 $ 887
Apr 25, 6 AM $ 0.000361
-0.12%
$ 108,845 $ 844
Apr 25, 5 AM $ 0.000362
-2.23%
$ 108,978 $ 800
Apr 25, 4 AM $ 0.00037
-3.04%
$ 111,467 $ 826
Apr 25, 3 AM $ 0.000381
+0.23%
$ 114,963 $ 866
Apr 25, 2 AM $ 0.000381
-0.23%
$ 114,703 $ 845
Apr 25, 1 AM $ 0.000381
+5.23%
$ 114,963 $ 806
Apr 25, 12 AM $ 0.000363
-3.38%
$ 109,248 $ 756
Apr 24, 11 PM $ 0.000375
-1.78%
$ 113,064 $ 765
Apr 24, 10 PM $ 0.000382
+0.50%
$ 115,113 $ 763
Apr 24, 9 PM $ 0.000378
+4.46%
$ 113,987 $ 760
Apr 24, 8 PM $ 0.000362
-1.89%
$ 109,116 $ 750
Apr 24, 7 PM $ 0.000381
-0.08%
$ 114,815 $ 738
Apr 24, 6 PM $ 0.000381
+0.03%
$ 114,902 $ 717
Apr 24, 5 PM $ 0.000381
+0.19%
$ 114,872 $ 715
Apr 24, 4 PM $ 0.00038
-0.40%
$ 114,652 $ 707
Apr 24, 3 PM $ 0.000382
+5.46%
$ 115,113 $ 697
Apr 24, 2 PM $ 0.000362
+0.04%
$ 109,155 $ 711
Apr 24, 1 PM $ 0.000362
+0.01%
$ 109,116 $ 703
Apr 24, 12 PM $ 0.000362
-0.04%
$ 109,108 $ 716
Apr 24, 11 AM $ 0.000362
-4.95%
$ 109,156 $ 685
Apr 24, 10 AM $ 0.000381
+0.12%
$ 114,842 $ 657
Apr 24, 9 AM $ 0.000381
+1.62%
$ 114,707 $ 645
Apr 24, 8 AM $ 0.000375
+0.10%
$ 112,883 $ 629
Apr 24, 7 AM $ 0.000374
+0.00%
$ 112,768 $ 629
Apr 24, 6 AM $ 0.000374
-0.10%
$ 112,768 $ 629
Apr 24, 5 AM $ 0.000375
-1.07%
$ 112,883 $ 627
Apr 24, 4 AM $ 0.000379
-0.15%
$ 114,100 $ 586
Apr 24, 3 AM $ 0.000379
+1.07%
$ 114,269 $ 530
Apr 24, 2 AM $ 0.000375
+0.70%
$ 113,055 $ 519
Apr 24, 1 AM $ 0.000373
-0.07%
$ 112,266 $ 515
Apr 24, 12 AM $ 0.000373
-0.57%
$ 112,341 $ 507
Apr 23, 11 PM $ 0.000375
-1.10%
$ 112,983 $ 508
Apr 23, 10 PM $ 0.000379
+4.40%
$ 114,239 $ 722
Apr 23, 9 PM $ 0.000363
-4.15%
$ 109,425 $ 734
Apr 23, 8 PM $ 0.00038
+4.88%
$ 114,380 $ 729
Apr 23, 7 PM $ 0.000362
-0.58%
$ 109,056 $ 736
Apr 23, 6 PM $ 0.000364
+0.75%
$ 109,694 $ 745
Apr 23, 5 PM $ 0.000361
-3.58%
$ 108,875 $ 786
Apr 23, 4 PM $ 0.000375
+3.44%
$ 112,920 $ 803