Cryowar Historical Data

CWAR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.000809
+0.00%
$809,346 $228
Aug 4, 12 PM $0.000809
+0.00%
$809,346 $228
Aug 4, 11 AM $0.000809
-2.00%
$809,346 $228
Aug 4, 10 AM $0.000826
+0.00%
$825,839 $18
Aug 4, 9 AM $0.000826
-0.64%
$825,839 $18
Aug 4, 8 AM $0.000831
+0.00%
$831,185 $8
Aug 4, 7 AM $0.000831
+0.00%
$831,185 $8
Aug 4, 6 AM $0.000831
+0.49%
$831,185 $8
Aug 4, 5 AM $0.000827
+0.00%
$827,092 $21
Aug 4, 4 AM $0.000827
+0.00%
$827,092 $21
Aug 4, 3 AM $0.000827
+0.00%
$827,092 $21
Aug 4, 2 AM $0.000827
+0.00%
$827,092 $21
Aug 4, 1 AM $0.000827
+0.00%
$827,092 $21
Aug 4, 12 AM $0.000827
+0.00%
$827,092 $21
Aug 3, 11 PM $0.000827
+0.00%
$827,092 $21
Aug 3, 10 PM $0.000827
+0.00%
$827,092 $21
Aug 3, 9 PM $0.000827
+0.00%
$827,092 $21
Aug 3, 8 PM $0.000827
+0.00%
$827,092 $21
Aug 3, 7 PM $0.000827
+0.34%
$827,092 $21
Aug 3, 6 PM $0.000824
+0.08%
$824,194 $43
Aug 3, 5 PM $0.000824
+0.02%
$823,513 $99
Aug 3, 4 PM $0.000823
-0.22%
$823,315 $160
Aug 3, 3 PM $0.000825
+0.00%
$825,111 $216
Aug 3, 2 PM $0.000825
+0.00%
$825,080 $250
Aug 3, 1 PM $0.000825
+0.00%
$825,080 $250
Aug 3, 12 PM $0.000825
+0.00%
$825,080 $250
Aug 3, 11 AM $0.000825
+0.00%
$825,080 $250
Aug 3, 10 AM $0.000825
+0.00%
$825,080 $250
Aug 3, 9 AM $0.000825
+0.00%
$825,080 $250
Aug 3, 8 AM $0.000825
+0.00%
$825,080 $250
Aug 3, 7 AM $0.000825
+0.00%
$825,079 $251
Aug 3, 6 AM $0.000825
+0.00%
$825,079 $251
Aug 3, 5 AM $0.000825
+0.00%
$825,090 $238
Aug 3, 4 AM $0.000825
+0.00%
$825,090 $238
Aug 3, 3 AM $0.000825
+0.00%
$825,090 $238
Aug 3, 2 AM $0.000825
+0.00%
$825,090 $238
Aug 3, 1 AM $0.000825
+0.00%
$825,090 $238
Aug 3, 12 AM $0.000825
+0.00%
$825,090 $238
Aug 2, 11 PM $0.000825
+0.00%
$825,090 $238
Aug 2, 10 PM $0.000825
-0.13%
$825,090 $238
Aug 2, 9 PM $0.000826
+0.00%
$826,166 $249
Aug 2, 8 PM $0.000826
+0.05%
$826,166 $249
Aug 2, 7 PM $0.000826
-0.01%
$825,754 $368
Aug 2, 6 PM $0.000826
-0.02%
$825,803 $348
Aug 2, 5 PM $0.000826
-0.04%
$825,979 $292
Aug 2, 4 PM $0.000826
-0.06%
$826,286 $228
Aug 2, 3 PM $0.000825
-2.55%
$825,044 $168
Aug 2, 2 PM $0.000847
+0.00%
$846,631 $134
Aug 2, 1 PM $0.000847
+0.00%
$846,631 $134
Aug 2, 12 PM $0.000847
+0.00%
$846,597 $176