Cryowar Historical Data

CWAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000668
-0.44%
$ 201,357 $ 2,232
Jun 18, 10 AM $ 0.000671
-0.36%
$ 202,256 $ 2,206
Jun 18, 9 AM $ 0.000674
+0.93%
$ 202,981 $ 2,190
Jun 18, 8 AM $ 0.000667
-1.19%
$ 201,116 $ 1,843
Jun 18, 7 AM $ 0.000675
+2.60%
$ 203,535 $ 1,852
Jun 18, 6 AM $ 0.000681
-3.74%
$ 205,305 $ 1,580
Jun 18, 5 AM $ 0.000708
+0.00%
$ 213,291 $ 1,304
Jun 18, 4 AM $ 0.000708
+2.80%
$ 213,291 $ 1,296
Jun 18, 3 AM $ 0.000688
-2.26%
$ 207,475 $ 1,205
Jun 18, 2 AM $ 0.000704
+0.60%
$ 212,271 $ 1,212
Jun 18, 1 AM $ 0.0007
+1.78%
$ 211,000 $ 1,229
Jun 18, 12 AM $ 0.00069
+0.03%
$ 207,948 $ 1,206
Jun 17, 11 PM $ 0.00069
-1.98%
$ 207,888 $ 1,218
Jun 17, 10 PM $ 0.000704
+1.99%
$ 212,085 $ 1,230
Jun 17, 9 PM $ 0.00069
-1.88%
$ 207,946 $ 1,213
Jun 17, 8 PM $ 0.000703
+1.24%
$ 211,935 $ 1,232
Jun 17, 7 PM $ 0.000695
+0.27%
$ 209,333 $ 1,212
Jun 17, 6 PM $ 0.000693
+0.20%
$ 208,768 $ 1,213
Jun 17, 5 PM $ 0.000691
+0.51%
$ 208,349 $ 1,209
Jun 17, 4 PM $ 0.000703
-0.44%
$ 211,905 $ 1,205
Jun 17, 3 PM $ 0.000706
+2.30%
$ 212,839 $ 1,177
Jun 17, 2 PM $ 0.00069
-2.09%
$ 208,052 $ 1,148
Jun 17, 1 PM $ 0.000705
+2.69%
$ 212,498 $ 1,172
Jun 17, 12 PM $ 0.000687
-0.35%
$ 206,932 $ 1,059
Jun 17, 11 AM $ 0.000689
+0.03%
$ 207,659 $ 971
Jun 17, 10 AM $ 0.000689
-1.50%
$ 207,595 $ 943
Jun 17, 9 AM $ 0.000699
-1.35%
$ 210,761 $ 898
Jun 17, 8 AM $ 0.000709
+3.10%
$ 213,652 $ 889
Jun 17, 7 AM $ 0.000688
-2.84%
$ 207,234 $ 852
Jun 17, 6 AM $ 0.000708
-0.41%
$ 213,291 $ 820
Jun 17, 5 AM $ 0.000711
+3.27%
$ 214,165 $ 790
Jun 17, 4 AM $ 0.000688
+0.00%
$ 207,389 $ 754
Jun 17, 3 AM $ 0.000688
-3.04%
$ 207,389 $ 726
Jun 17, 2 AM $ 0.00071
+0.00%
$ 213,893 $ 698
Jun 17, 1 AM $ 0.00071
+3.14%
$ 213,893 $ 657
Jun 17, 12 AM $ 0.000688
-2.93%
$ 207,384 $ 625
Jun 16, 11 PM $ 0.000709
+3.09%
$ 213,652 $ 641
Jun 16, 10 PM $ 0.000688
-1.87%
$ 207,240 $ 645
Jun 16, 9 PM $ 0.000701
+1.96%
$ 211,181 $ 659
Jun 16, 8 PM $ 0.000707
+1.10%
$ 213,050 $ 613
Jun 16, 7 PM $ 0.000699
+0.07%
$ 210,729 $ 1,029
Jun 16, 6 PM $ 0.000707
-0.86%
$ 213,045 $ 1,597
Jun 16, 5 PM $ 0.000713
+1.41%
$ 214,892 $ 1,617
Jun 16, 4 PM $ 0.000703
-1.39%
$ 211,905 $ 1,764
Jun 16, 3 PM $ 0.000713
+1.54%
$ 214,883 $ 1,751
Jun 16, 2 PM $ 0.000702
-0.39%
$ 211,633 $ 1,917
Jun 16, 1 PM $ 0.000705
+0.13%
$ 212,468 $ 1,914
Jun 16, 12 PM $ 0.000704
-0.01%
$ 212,194 $ 2,850
Jun 16, 11 AM $ 0.000704
+0.00%
$ 212,206 $ 2,873
Jun 16, 10 AM $ 0.000704
+0.27%
$ 212,197 $ 2,917