Cryowar Historical Data

CWAR Page 19
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000602
+0.00%
$ 181,471 $ 9,245
Mar 9, 1 AM $ 0.000602
-0.21%
$ 181,471 $ 9,334
Mar 9, 12 AM $ 0.000603
+0.21%
$ 181,861 $ 9,348
Mar 8, 11 PM $ 0.000602
+0.00%
$ 181,472 $ 9,390
Mar 8, 10 PM $ 0.000602
-1.03%
$ 181,470 $ 9,301
Mar 8, 9 PM $ 0.000608
-0.21%
$ 183,366 $ 9,400
Mar 8, 8 PM $ 0.00061
-1.17%
$ 183,757 $ 9,401
Mar 8, 7 PM $ 0.000617
+4.28%
$ 185,930 $ 9,289
Mar 8, 6 PM $ 0.000592
-4.32%
$ 178,292 $ 9,289
Mar 8, 5 PM $ 0.000618
+0.30%
$ 186,351 $ 9,247
Mar 8, 4 PM $ 0.000617
+1.25%
$ 185,802 $ 9,211
Mar 8, 3 PM $ 0.00061
+3.91%
$ 183,908 $ 9,232
Mar 8, 2 PM $ 0.000586
-4.03%
$ 176,618 $ 9,126
Mar 8, 1 PM $ 0.000611
+2.10%
$ 184,025 $ 9,238
Mar 8, 12 PM $ 0.000598
+0.90%
$ 180,234 $ 9,219
Mar 8, 11 AM $ 0.000593
-0.22%
$ 178,624 $ 9,152
Mar 8, 10 AM $ 0.000594
-0.14%
$ 179,014 $ 9,309
Mar 8, 9 AM $ 0.000595
-0.31%
$ 179,270 $ 9,285
Mar 8, 8 AM $ 0.000597
+0.01%
$ 179,825 $ 9,240
Mar 8, 7 AM $ 0.000597
-0.22%
$ 179,812 $ 9,279
Mar 8, 6 AM $ 0.000598
+0.22%
$ 180,217 $ 9,335
Mar 8, 5 AM $ 0.000597
+0.01%
$ 179,827 $ 9,429
Mar 8, 4 AM $ 0.000597
-0.01%
$ 179,812 $ 9,567
Mar 8, 3 AM $ 0.000597
-0.21%
$ 179,826 $ 9,514
Mar 8, 2 AM $ 0.000598
+0.21%
$ 180,204 $ 9,472
Mar 8, 1 AM $ 0.000598
+0.22%
$ 180,215 $ 9,428
Mar 8, 12 AM $ 0.000597
-2.46%
$ 179,825 $ 9,412
Mar 7, 11 PM $ 0.000612
-2.21%
$ 184,363 $ 9,354
Mar 7, 10 PM $ 0.000626
+3.74%
$ 188,532 $ 9,328
Mar 7, 9 PM $ 0.000603
+2.63%
$ 181,741 $ 9,305
Mar 7, 8 PM $ 0.000588
-2.64%
$ 177,090 $ 9,193
Mar 7, 7 PM $ 0.000604
+1.46%
$ 181,893 $ 9,247
Mar 7, 6 PM $ 0.000595
-3.02%
$ 179,270 $ 9,290
Mar 7, 5 PM $ 0.000613
-0.23%
$ 184,862 $ 9,420
Mar 7, 4 PM $ 0.000615
-0.30%
$ 185,297 $ 9,412
Mar 7, 3 PM $ 0.000617
+0.00%
$ 185,851 $ 9,420
Mar 7, 2 PM $ 0.000617
+4.69%
$ 185,851 $ 9,423
Mar 7, 1 PM $ 0.000589
-2.25%
$ 177,522 $ 9,292
Mar 7, 12 PM $ 0.000584
-2.46%
$ 176,001 $ 9,388
Mar 7, 11 AM $ 0.000599
+0.00%
$ 180,445 $ 9,461
Mar 7, 10 AM $ 0.000599
-0.20%
$ 180,448 $ 9,447
Mar 7, 9 AM $ 0.0006
-2.20%
$ 180,809 $ 9,477
Mar 7, 8 AM $ 0.000613
+0.01%
$ 184,875 $ 9,397
Mar 7, 7 AM $ 0.000613
-0.23%
$ 184,865 $ 9,407
Mar 7, 6 AM $ 0.000615
+3.81%
$ 185,297 $ 9,288
Mar 7, 5 AM $ 0.000592
-1.05%
$ 178,492 $ 9,187
Mar 7, 4 AM $ 0.000599
+0.20%
$ 180,387 $ 9,161
Mar 7, 3 AM $ 0.000599
+0.20%
$ 180,385 $ 9,190
Mar 7, 2 AM $ 0.000597
-0.20%
$ 180,026 $ 9,191
Mar 7, 1 AM $ 0.000599
+0.20%
$ 180,385 $ 9,088