Cryowar Historical Data

CWAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000356
-3.05%
$ 107,331 $ 649
Apr 21, 1 PM $ 0.000367
+4.00%
$ 110,714 $ 665
Apr 21, 12 PM $ 0.000353
+0.54%
$ 106,459 $ 670
Apr 21, 11 AM $ 0.000351
+0.37%
$ 105,887 $ 690
Apr 21, 10 AM $ 0.00035
-5.59%
$ 105,496 $ 715
Apr 21, 9 AM $ 0.000371
+0.00%
$ 111,738 $ 685
Apr 21, 8 AM $ 0.000371
+0.00%
$ 111,738 $ 674
Apr 21, 7 AM $ 0.000371
+1.15%
$ 111,738 $ 634
Apr 21, 6 AM $ 0.000367
+0.00%
$ 110,473 $ 613
Apr 21, 5 AM $ 0.000367
+0.00%
$ 110,473 $ 613
Apr 21, 4 AM $ 0.000367
+0.00%
$ 110,473 $ 613
Apr 21, 3 AM $ 0.000367
+0.00%
$ 110,473 $ 613
Apr 21, 2 AM $ 0.000367
+0.00%
$ 110,473 $ 613
Apr 21, 1 AM $ 0.000367
+0.26%
$ 110,473 $ 635
Apr 21, 12 AM $ 0.000366
-1.01%
$ 110,191 $ 660
Apr 20, 11 PM $ 0.000369
+0.44%
$ 369,395 $ 671
Apr 20, 10 PM $ 0.000367
+2.97%
$ 367,295 $ 652
Apr 20, 9 PM $ 0.000357
-3.65%
$ 356,695 $ 651
Apr 20, 8 PM $ 0.00037
+0.27%
$ 370,195 $ 652
Apr 20, 7 PM $ 0.000369
+0.44%
$ 369,195 $ 654
Apr 20, 6 PM $ 0.000368
+5.88%
$ 367,595 $ 660
Apr 20, 5 PM $ 0.000347
-5.48%
$ 347,183 $ 616
Apr 20, 4 PM $ 0.000367
+0.00%
$ 367,295 $ 634
Apr 20, 3 PM $ 0.000367
+0.00%
$ 367,295 $ 630
Apr 20, 2 PM $ 0.000367
+5.73%
$ 367,295 $ 641
Apr 20, 1 PM $ 0.000347
+0.00%
$ 347,383 $ 628
Apr 20, 12 PM $ 0.000347
-0.17%
$ 347,383 $ 624
Apr 20, 11 AM $ 0.000348
+0.49%
$ 347,982 $ 620
Apr 20, 10 AM $ 0.000346
-3.18%
$ 346,284 $ 613
Apr 20, 9 AM $ 0.000358
-0.01%
$ 357,670 $ 653
Apr 20, 8 AM $ 0.000358
+0.01%
$ 357,695 $ 673
Apr 20, 7 AM $ 0.000358
+0.00%
$ 357,671 $ 686
Apr 20, 6 AM $ 0.000358
-0.01%
$ 357,672 $ 702
Apr 20, 5 AM $ 0.000358
+0.00%
$ 357,695 $ 705
Apr 20, 4 AM $ 0.000358
+0.00%
$ 357,695 $ 709
Apr 20, 3 AM $ 0.000358
+0.00%
$ 357,695 $ 709
Apr 20, 2 AM $ 0.000358
+0.01%
$ 357,695 $ 721
Apr 20, 1 AM $ 0.000358
+3.32%
$ 357,672 $ 723
Apr 20, 12 AM $ 0.000346
+0.00%
$ 346,185 $ 684
Apr 19, 11 PM $ 0.000346
-2.09%
$ 104,322 $ 663
Apr 19, 10 PM $ 0.000354
-1.26%
$ 106,549 $ 680
Apr 19, 9 PM $ 0.000358
+3.44%
$ 107,911 $ 685
Apr 19, 8 PM $ 0.000346
-5.75%
$ 104,322 $ 735
Apr 19, 7 PM $ 0.000367
+6.10%
$ 110,683 $ 743
Apr 19, 6 PM $ 0.000346
+0.00%
$ 104,322 $ 720
Apr 19, 5 PM $ 0.000346
-3.16%
$ 104,322 $ 692
Apr 19, 4 PM $ 0.000357
-0.01%
$ 107,723 $ 676
Apr 19, 3 PM $ 0.000357
+3.09%
$ 107,730 $ 691
Apr 19, 2 PM $ 0.000347
+0.00%
$ 104,503 $ 697
Apr 19, 1 PM $ 0.000347
+0.17%
$ 104,503 $ 668