Cryowar Historical Data

CWAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000597
-0.20%
$ 180,026 $ 9,191
Mar 7, 1 AM $ 0.000599
+0.20%
$ 180,385 $ 9,088
Mar 7, 12 AM $ 0.000597
+0.00%
$ 180,026 $ 9,126
Mar 6, 11 PM $ 0.000597
+0.00%
$ 180,026 $ 9,134
Mar 6, 10 PM $ 0.000597
+0.08%
$ 180,023 $ 9,235
Mar 6, 9 PM $ 0.000597
+1.86%
$ 179,876 $ 9,151
Mar 6, 8 PM $ 0.000586
-4.58%
$ 176,588 $ 9,189
Mar 6, 7 PM $ 0.000614
+5.53%
$ 185,055 $ 9,167
Mar 6, 6 PM $ 0.000582
-0.19%
$ 175,353 $ 9,071
Mar 6, 5 PM $ 0.000583
-5.03%
$ 175,692 $ 8,994
Mar 6, 4 PM $ 0.000614
+4.74%
$ 184,990 $ 9,093
Mar 6, 3 PM $ 0.000586
-4.40%
$ 176,618 $ 9,121
Mar 6, 2 PM $ 0.000613
+4.41%
$ 184,743 $ 9,205
Mar 6, 1 PM $ 0.000587
-4.25%
$ 176,932 $ 9,182
Mar 6, 12 PM $ 0.000613
+1.15%
$ 184,784 $ 9,154
Mar 6, 11 AM $ 0.000606
+0.99%
$ 182,691 $ 9,089
Mar 6, 10 AM $ 0.0006
-0.64%
$ 180,897 $ 9,344
Mar 6, 9 AM $ 0.000604
+0.00%
$ 182,053 $ 9,496
Mar 6, 8 AM $ 0.000604
-0.01%
$ 182,054 $ 9,647
Mar 6, 7 AM $ 0.000603
-0.19%
$ 181,681 $ 9,816
Mar 6, 6 AM $ 0.000604
-0.02%
$ 182,032 $ 10,164
Mar 6, 5 AM $ 0.000604
+0.02%
$ 182,072 $ 10,206
Mar 6, 4 AM $ 0.000604
+0.21%
$ 182,032 $ 10,149
Mar 6, 3 AM $ 0.000604
+0.19%
$ 182,032 $ 10,152
Mar 6, 2 AM $ 0.000603
+0.02%
$ 181,681 $ 10,103
Mar 6, 1 AM $ 0.000603
-0.02%
$ 181,653 $ 10,081
Mar 6, 12 AM $ 0.000603
-0.19%
$ 181,681 $ 10,003
Mar 5, 11 PM $ 0.000604
-0.62%
$ 182,030 $ 10,061
Mar 5, 10 PM $ 0.000608
-0.50%
$ 183,164 $ 10,176
Mar 5, 9 PM $ 0.000611
+0.28%
$ 184,091 $ 10,290
Mar 5, 8 PM $ 0.000609
+4.27%
$ 183,571 $ 10,331
Mar 5, 7 PM $ 0.000584
-4.94%
$ 176,045 $ 10,367
Mar 5, 6 PM $ 0.000615
+5.25%
$ 185,197 $ 10,724
Mar 5, 5 PM $ 0.000584
-4.65%
$ 175,960 $ 10,830
Mar 5, 4 PM $ 0.000612
+0.29%
$ 184,543 $ 10,739
Mar 5, 3 PM $ 0.000611
+4.52%
$ 184,001 $ 10,894
Mar 5, 2 PM $ 0.000584
-0.08%
$ 176,045 $ 10,776
Mar 5, 1 PM $ 0.000585
-1.18%
$ 176,192 $ 11,011
Mar 5, 12 PM $ 0.000592
+0.27%
$ 178,296 $ 11,031
Mar 5, 11 AM $ 0.00059
-0.66%
$ 177,823 $ 11,015
Mar 5, 10 AM $ 0.000594
+0.38%
$ 179,013 $ 10,832
Mar 5, 9 AM $ 0.000592
-1.02%
$ 178,336 $ 10,665
Mar 5, 8 AM $ 0.000598
-7.03%
$ 180,178 $ 10,579
Mar 5, 7 AM $ 0.000643
+11.31%
$ 193,808 $ 10,595
Mar 5, 6 AM $ 0.000579
-0.01%
$ 174,448 $ 10,198
Mar 5, 5 AM $ 0.000579
+0.01%
$ 174,458 $ 10,252
Mar 5, 4 AM $ 0.000579
-0.01%
$ 174,448 $ 10,302
Mar 5, 3 AM $ 0.000579
+0.00%
$ 174,458 $ 10,316
Mar 5, 2 AM $ 0.000579
-0.85%
$ 174,458 $ 10,363
Mar 5, 1 AM $ 0.000584
-0.22%
$ 175,955 $ 10,458