Cryowar Historical Data

CWAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000704
+0.27%
$ 212,197 $ 2,917
Jun 16, 9 AM $ 0.000702
-0.24%
$ 211,633 $ 3,054
Jun 16, 8 AM $ 0.000704
+0.00%
$ 212,153 $ 3,582
Jun 16, 7 AM $ 0.000704
+0.00%
$ 212,146 $ 3,630
Jun 16, 6 AM $ 0.000704
+0.00%
$ 212,146 $ 3,630
Jun 16, 5 AM $ 0.000704
+0.24%
$ 212,146 $ 3,628
Jun 16, 4 AM $ 0.000702
-0.24%
$ 211,633 $ 3,628
Jun 16, 3 AM $ 0.000704
+0.00%
$ 212,146 $ 3,628
Jun 16, 2 AM $ 0.000704
+0.00%
$ 212,146 $ 3,628
Jun 16, 1 AM $ 0.000704
+0.00%
$ 212,145 $ 3,635
Jun 16, 12 AM $ 0.000704
+0.24%
$ 212,148 $ 3,613
Jun 15, 11 PM $ 0.000702
-0.25%
$ 211,633 $ 3,557
Jun 15, 10 PM $ 0.000704
+0.00%
$ 212,164 $ 3,505
Jun 15, 9 PM $ 0.000704
-0.69%
$ 212,166 $ 3,491
Jun 15, 8 PM $ 0.000709
-2.90%
$ 213,638 $ 3,181
Jun 15, 7 PM $ 0.00073
-2.83%
$ 220,026 $ 3,075
Jun 15, 6 PM $ 0.000751
+4.01%
$ 226,429 $ 2,395
Jun 15, 5 PM $ 0.000722
+0.34%
$ 217,698 $ 2,395
Jun 15, 4 PM $ 0.00072
-1.00%
$ 216,950 $ 2,403
Jun 15, 3 PM $ 0.000727
-1.40%
$ 219,137 $ 2,252
Jun 15, 2 PM $ 0.000738
-2.17%
$ 222,253 $ 2,290
Jun 15, 1 PM $ 0.000754
+2.57%
$ 227,183 $ 2,097
Jun 15, 12 PM $ 0.000735
-0.09%
$ 221,499 $ 1,201
Jun 15, 11 AM $ 0.000736
-0.17%
$ 221,689 $ 1,237
Jun 15, 10 AM $ 0.000737
+0.04%
$ 222,057 $ 1,168
Jun 15, 9 AM $ 0.000734
+6.99%
$ 221,039 $ 1,146
Jun 15, 8 AM $ 0.000686
-0.07%
$ 206,601 $ 615
Jun 15, 7 AM $ 0.000686
+0.00%
$ 206,753 $ 615
Jun 15, 6 AM $ 0.000686
+0.00%
$ 206,752 $ 651
Jun 15, 5 AM $ 0.000686
+0.00%
$ 206,750 $ 698
Jun 15, 4 AM $ 0.000686
+0.01%
$ 206,748 $ 742
Jun 15, 3 AM $ 0.000686
-0.01%
$ 206,721 $ 758
Jun 15, 2 AM $ 0.000686
-2.75%
$ 206,746 $ 809
Jun 15, 1 AM $ 0.000705
+0.00%
$ 212,592 $ 858
Jun 15, 12 AM $ 0.000705
+0.00%
$ 212,598 $ 895
Jun 14, 11 PM $ 0.000705
+0.00%
$ 212,598 $ 942
Jun 14, 10 PM $ 0.000705
+0.09%
$ 212,598 $ 942
Jun 14, 9 PM $ 0.000705
-0.09%
$ 212,417 $ 918
Jun 14, 8 PM $ 0.000705
+2.50%
$ 212,598 $ 870
Jun 14, 7 PM $ 0.000688
-2.51%
$ 207,414 $ 824
Jun 14, 6 PM $ 0.000706
+2.57%
$ 212,748 $ 833
Jun 14, 5 PM $ 0.000688
-2.51%
$ 207,414 $ 817
Jun 14, 4 PM $ 0.000689
-2.34%
$ 207,776 $ 813
Jun 14, 3 PM $ 0.000706
+2.53%
$ 212,748 $ 804
Jun 14, 2 PM $ 0.000689
-2.45%
$ 207,505 $ 810
Jun 14, 1 PM $ 0.000706
+2.60%
$ 212,718 $ 790
Jun 14, 12 PM $ 0.000688
-2.63%
$ 207,324 $ 785
Jun 14, 11 AM $ 0.000707
+2.61%
$ 212,929 $ 761
Jun 14, 10 AM $ 0.000689
-2.46%
$ 207,505 $ 755
Jun 14, 9 AM $ 0.000706
-0.08%
$ 212,748 $ 748