Cryowar Historical Data

CWAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000706
-0.08%
$ 212,748 $ 748
Jun 14, 8 AM $ 0.000707
+0.04%
$ 212,929 $ 724
Jun 14, 7 AM $ 0.000706
+4.19%
$ 212,839 $ 727
Jun 14, 6 AM $ 0.000678
-3.78%
$ 204,281 $ 727
Jun 14, 5 AM $ 0.000704
+2.73%
$ 212,296 $ 684
Jun 14, 4 AM $ 0.000686
-2.20%
$ 206,661 $ 672
Jun 14, 3 AM $ 0.000701
+4.38%
$ 211,302 $ 704
Jun 14, 2 AM $ 0.000672
-2.60%
$ 202,442 $ 694
Jun 14, 1 AM $ 0.00069
+0.15%
$ 207,836 $ 681
Jun 14, 12 AM $ 0.000689
-2.06%
$ 207,535 $ 680
Jun 13, 11 PM $ 0.000703
+0.00%
$ 211,905 $ 669
Jun 13, 10 PM $ 0.000703
+0.00%
$ 211,905 $ 709
Jun 13, 9 PM $ 0.000703
+0.00%
$ 211,905 $ 761
Jun 13, 8 PM $ 0.000703
-0.06%
$ 211,905 $ 813
Jun 13, 7 PM $ 0.000704
+2.21%
$ 212,025 $ 835
Jun 13, 6 PM $ 0.000688
-0.20%
$ 207,445 $ 834
Jun 13, 5 PM $ 0.00069
-0.92%
$ 207,867 $ 842
Jun 13, 4 PM $ 0.000696
-0.07%
$ 209,795 $ 846
Jun 13, 3 PM $ 0.000697
-0.99%
$ 209,946 $ 843
Jun 13, 2 PM $ 0.000704
+2.19%
$ 212,055 $ 845
Jun 13, 1 PM $ 0.000688
+0.00%
$ 207,294 $ 851
Jun 13, 12 PM $ 0.000688
-2.27%
$ 207,294 $ 815
Jun 13, 11 AM $ 0.000704
+2.42%
$ 212,115 $ 823
Jun 13, 10 AM $ 0.000687
-2.27%
$ 207,113 $ 801
Jun 13, 9 AM $ 0.000703
-0.06%
$ 211,935 $ 777
Jun 13, 8 AM $ 0.000704
+2.27%
$ 212,055 $ 765
Jun 13, 7 AM $ 0.000688
-1.99%
$ 207,354 $ 709
Jun 13, 6 AM $ 0.000702
+0.00%
$ 211,573 $ 688
Jun 13, 5 AM $ 0.000702
+0.00%
$ 211,573 $ 738
Jun 13, 4 AM $ 0.000702
+1.50%
$ 211,573 $ 747
Jun 13, 3 AM $ 0.000692
-1.62%
$ 208,439 $ 718
Jun 13, 2 AM $ 0.000703
+2.28%
$ 211,874 $ 678
Jun 13, 1 AM $ 0.000687
+0.00%
$ 207,143 $ 638
Jun 13, 12 AM $ 0.000687
-2.33%
$ 207,143 $ 605
Jun 12, 11 PM $ 0.000704
+0.09%
$ 212,085 $ 612
Jun 12, 10 PM $ 0.000703
+2.27%
$ 211,905 $ 622
Jun 12, 9 PM $ 0.000688
-2.27%
$ 207,204 $ 623
Jun 12, 8 PM $ 0.000704
+0.00%
$ 212,025 $ 591
Jun 12, 7 PM $ 0.000704
+3.35%
$ 212,025 $ 626
Jun 12, 6 PM $ 0.000681
+0.00%
$ 205,154 $ 644
Jun 12, 5 PM $ 0.000681
-3.19%
$ 205,154 $ 604
Jun 12, 4 PM $ 0.000703
+0.00%
$ 211,905 $ 629
Jun 12, 3 PM $ 0.000703
+2.43%
$ 211,905 $ 645
Jun 12, 2 PM $ 0.000686
-2.56%
$ 206,872 $ 635
Jun 12, 1 PM $ 0.000704
+0.00%
$ 212,296 $ 644
Jun 12, 12 PM $ 0.000704
-0.03%
$ 212,296 $ 677
Jun 12, 11 AM $ 0.000705
+0.00%
$ 212,357 $ 702
Jun 12, 10 AM $ 0.000705
+0.00%
$ 212,357 $ 722
Jun 12, 9 AM $ 0.000705
+0.00%
$ 212,357 $ 722
Jun 12, 8 AM $ 0.000705
+0.00%
$ 212,357 $ 722