Cryowar Historical Data

CWAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000347
+0.17%
$ 104,503 $ 668
Apr 19, 12 PM $ 0.000346
-2.59%
$ 104,322 $ 661
Apr 19, 11 AM $ 0.000355
-0.39%
$ 107,097 $ 648
Apr 19, 10 AM $ 0.000357
+0.28%
$ 107,519 $ 652
Apr 19, 9 AM $ 0.000356
+2.78%
$ 107,218 $ 600
Apr 19, 8 AM $ 0.000346
+0.00%
$ 104,321 $ 576
Apr 19, 7 AM $ 0.000346
+0.00%
$ 104,321 $ 568
Apr 19, 6 AM $ 0.000346
+0.00%
$ 104,321 $ 556
Apr 19, 5 AM $ 0.000346
+0.00%
$ 104,321 $ 552
Apr 19, 4 AM $ 0.000346
+0.00%
$ 104,321 $ 548
Apr 19, 3 AM $ 0.000346
+0.00%
$ 104,321 $ 548
Apr 19, 2 AM $ 0.000346
+0.00%
$ 104,321 $ 540
Apr 19, 1 AM $ 0.000346
+0.00%
$ 104,321 $ 551
Apr 19, 12 AM $ 0.000346
+0.00%
$ 104,322 $ 595
Apr 18, 11 PM $ 0.000346
-1.65%
$ 104,322 $ 623
Apr 18, 10 PM $ 0.000352
+0.71%
$ 106,067 $ 658
Apr 18, 9 PM $ 0.000349
+0.14%
$ 105,316 $ 807
Apr 18, 8 PM $ 0.000368
+0.25%
$ 110,804 $ 803
Apr 18, 7 PM $ 0.000367
-0.16%
$ 110,533 $ 798
Apr 18, 6 PM $ 0.000367
+0.00%
$ 110,714 $ 1,104
Apr 18, 5 PM $ 0.000367
+4.47%
$ 110,714 $ 1,138
Apr 18, 4 PM $ 0.000352
-4.30%
$ 105,979 $ 1,131
Apr 18, 3 PM $ 0.000367
+4.26%
$ 110,744 $ 1,130
Apr 18, 2 PM $ 0.000352
+0.00%
$ 106,220 $ 1,132
Apr 18, 1 PM $ 0.000352
+0.00%
$ 106,220 $ 1,160
Apr 18, 12 PM $ 0.000352
-3.98%
$ 106,220 $ 1,180
Apr 18, 11 AM $ 0.000367
+0.00%
$ 110,623 $ 1,191
Apr 18, 10 AM $ 0.000367
+0.00%
$ 110,623 $ 1,201
Apr 18, 9 AM $ 0.000367
+0.00%
$ 110,623 $ 1,220
Apr 18, 8 AM $ 0.000367
+0.00%
$ 110,623 $ 1,224
Apr 18, 7 AM $ 0.000367
+0.00%
$ 110,623 $ 1,228
Apr 18, 6 AM $ 0.000367
+0.00%
$ 110,623 $ 1,408
Apr 18, 5 AM $ 0.000367
+0.00%
$ 110,623 $ 1,797
Apr 18, 4 AM $ 0.000367
+0.00%
$ 110,623 $ 2,218
Apr 18, 3 AM $ 0.000367
+0.00%
$ 110,623 $ 2,628
Apr 18, 2 AM $ 0.000367
+0.00%
$ 110,623 $ 2,974
Apr 18, 1 AM $ 0.000367
+0.00%
$ 110,623 $ 3,352
Apr 18, 12 AM $ 0.000367
+0.00%
$ 110,623 $ 3,665
Apr 17, 11 PM $ 0.000367
+3.09%
$ 110,623 $ 4,010
Apr 17, 10 PM $ 0.000356
-1.71%
$ 107,308 $ 4,393
Apr 17, 9 PM $ 0.000362
+3.01%
$ 109,177 $ 4,540
Apr 17, 8 PM $ 0.000352
-4.09%
$ 105,982 $ 4,875
Apr 17, 7 PM $ 0.000367
-2.14%
$ 110,503 $ 5,288
Apr 17, 6 PM $ 0.000375
-1.37%
$ 112,913 $ 5,430
Apr 17, 5 PM $ 0.00038
-1.81%
$ 114,480 $ 5,716
Apr 17, 4 PM $ 0.000387
+0.03%
$ 116,590 $ 6,143
Apr 17, 3 PM $ 0.000387
+3.12%
$ 116,560 $ 6,556
Apr 17, 2 PM $ 0.000375
+0.05%
$ 113,033 $ 6,975
Apr 17, 1 PM $ 0.000375
+0.08%
$ 112,974 $ 7,287
Apr 17, 12 PM $ 0.000375
-1.55%
$ 112,883 $ 7,716