Cryowar Historical Data

CWAR Page 21
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 10 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 9 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 8 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 7 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 6 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 5 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 4 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 3 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 2 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 1 AM $0.000827
+0.00%
$827,397 $5
Jul 31, 12 AM $0.000827
+0.00%
$827,397 $5
Jul 30, 11 PM $0.000827
+0.00%
$827,397 $5
Jul 30, 10 PM $0.000827
+0.00%
$827,397 $5
Jul 30, 9 PM $0.000827
+0.00%
$827,397 $5
Jul 30, 8 PM $0.000827
+0.00%
$827,397 $5
Jul 30, 7 PM $0.000827
-0.78%
$827,397 $5
Jul 30, 6 PM $0.000834
+0.00%
$833,884 $8
Jul 30, 5 PM $0.000834
+0.00%
$833,884 $8
Jul 30, 4 PM $0.000834
+0.00%
$833,884 $8
Jul 30, 3 PM $0.000834
+0.00%
$833,884 $8
Jul 30, 2 PM $0.000834
-1.51%
$833,884 $8
Jul 30, 1 PM $0.000847
+0.00%
$846,686 $31
Jul 30, 12 PM $0.000847
+0.65%
$846,686 $31
Jul 30, 11 AM $0.000841
+0.00%
$841,186 $28
Jul 30, 10 AM $0.000841
+0.00%
$841,186 $28
Jul 30, 9 AM $0.000841
+0.00%
$841,186 $28
Jul 30, 8 AM $0.000841
+0.00%
$841,186 $28
Jul 30, 7 AM $0.000841
+0.00%
$841,186 $28
Jul 30, 6 AM $0.000841
+0.00%
$841,186 $28
Jul 30, 5 AM $0.000841
+0.00%
$841,186 $212
Jul 30, 4 AM $0.000841
+0.00%
$841,186 $212
Jul 30, 3 AM $0.000841
+0.00%
$841,186 $314
Jul 30, 2 AM $0.000841
+0.00%
$841,186 $314
Jul 30, 1 AM $0.000841
+0.00%
$841,186 $314
Jul 30, 12 AM $0.000841
+0.00%
$841,186 $314
Jul 29, 11 PM $0.000841
+0.00%
$841,186 $314
Jul 29, 10 PM $0.000841
+0.00%
$841,186 $314
Jul 29, 9 PM $0.000841
+0.00%
$841,186 $314
Jul 29, 8 PM $0.000841
+0.00%
$841,186 $314
Jul 29, 7 PM $0.000841
+0.00%
$841,186 $314
Jul 29, 6 PM $0.000841
+0.00%
$841,186 $311
Jul 29, 5 PM $0.000841
+0.00%
$841,186 $311
Jul 29, 4 PM $0.000841
+0.03%
$841,186 $311
Jul 29, 3 PM $0.000841
-0.03%
$840,914 $313
Jul 29, 2 PM $0.000841
-1.66%
$841,186 $311
Jul 29, 1 PM $0.000855
-0.05%
$855,389 $287
Jul 29, 12 PM $0.000856
+0.00%
$855,786 $290
Jul 29, 11 AM $0.000856
+0.00%
$855,786 $290
Jul 29, 10 AM $0.000856
+0.00%
$855,786 $290