Cryowar Historical Data

CWAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000584
-0.22%
$ 175,955 $ 10,458
Mar 5, 12 AM $ 0.000585
-2.58%
$ 176,343 $ 10,551
Mar 4, 11 PM $ 0.000601
+3.65%
$ 181,018 $ 10,514
Mar 4, 10 PM $ 0.00058
-1.25%
$ 174,636 $ 10,445
Mar 4, 9 PM $ 0.000587
-0.41%
$ 176,849 $ 10,360
Mar 4, 8 PM $ 0.000589
-2.44%
$ 177,582 $ 10,376
Mar 4, 7 PM $ 0.000604
+5.07%
$ 182,029 $ 10,351
Mar 4, 6 PM $ 0.000574
-3.84%
$ 172,851 $ 10,066
Mar 4, 5 PM $ 0.000596
-0.22%
$ 179,749 $ 9,976
Mar 4, 4 PM $ 0.000601
+0.00%
$ -- $ 9,725
Mar 4, 1 PM $ 0.000581
+0.00%
$ 175,200 $ 10,026
Mar 4, 12 PM $ 0.000581
+0.00%
$ 175,200 $ 10,158
Mar 4, 11 AM $ 0.000581
-0.22%
$ 175,200 $ 10,410
Mar 4, 9 AM $ 0.000581
-0.01%
$ 175,187 $ 10,605
Mar 4, 8 AM $ 0.000581
+0.48%
$ 175,202 $ 10,569
Mar 4, 7 AM $ 0.000579
-0.37%
$ 174,358 $ 10,484
Mar 4, 6 AM $ 0.000581
+0.00%
$ 175,010 $ 10,477
Mar 4, 5 AM $ 0.000581
+0.00%
$ 175,008 $ 10,622
Mar 4, 4 AM $ 0.000581
-0.01%
$ 175,008 $ 10,619
Mar 4, 3 AM $ 0.000581
-0.51%
$ 175,021 $ 10,697
Mar 4, 2 AM $ 0.000584
+1.00%
$ 175,920 $ 10,958
Mar 4, 1 AM $ 0.000578
-0.45%
$ 174,182 $ 10,962
Mar 4, 12 AM $ 0.000581
+0.00%
$ 174,977 $ 10,886
Mar 3, 11 PM $ 0.000581
-0.01%
$ 174,977 $ 10,913
Mar 3, 10 PM $ 0.000581
+0.00%
$ 174,991 $ 10,826
Mar 3, 9 PM $ 0.000581
+0.22%
$ 174,984 $ 10,807
Mar 3, 8 PM $ 0.000579
-0.23%
$ 174,601 $ 10,794
Mar 3, 7 PM $ 0.000581
+0.00%
$ 175,006 $ 10,728
Mar 3, 6 PM $ 0.000581
+0.01%
$ 175,006 $ 10,672
Mar 3, 5 PM $ 0.000581
+1.39%
$ 174,991 $ 10,722
Mar 3, 4 PM $ 0.000573
+0.00%
$ 172,589 $ 10,966
Mar 3, 3 PM $ 0.000573
+1.87%
$ 172,590 $ 10,889
Mar 3, 2 PM $ 0.000558
-3.83%
$ 168,093 $ 10,757
Mar 3, 1 PM $ 0.00058
+3.60%
$ 174,796 $ 10,636
Mar 3, 12 PM $ 0.00056
-1.36%
$ 168,723 $ 9,911
Mar 3, 11 AM $ 0.000569
-6.72%
$ 171,555 $ 9,670
Mar 3, 10 AM $ 0.00061
+0.00%
$ 183,911 $ 9,786
Mar 3, 9 AM $ 0.00061
+1.09%
$ 183,911 $ 9,705
Mar 3, 8 AM $ 0.000604
-0.23%
$ 181,922 $ 9,567
Mar 3, 7 AM $ 0.000605
+4.02%
$ 182,344 $ 9,642
Mar 3, 6 AM $ 0.000582
-4.89%
$ 175,292 $ 9,520
Mar 3, 5 AM $ 0.000612
+0.23%
$ 184,302 $ 9,386
Mar 3, 4 AM $ 0.000612
+0.75%
$ 184,302 $ 9,470
Mar 3, 3 AM $ 0.000607
+6.09%
$ 182,937 $ 9,556
Mar 3, 2 AM $ 0.000572
-0.19%
$ 172,429 $ 9,266
Mar 3, 1 AM $ 0.000573
+0.21%
$ 172,760 $ 9,251
Mar 3, 12 AM $ 0.000572
-0.22%
$ 172,404 $ 9,315
Mar 2, 11 PM $ 0.000573
+0.02%
$ 172,791 $ 9,258
Mar 2, 10 PM $ 0.000573
-0.02%
$ 172,760 $ 9,315
Mar 2, 9 PM $ 0.000573
+0.02%
$ 172,791 $ 9,350