Cryowar Historical Data

CWAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00979
-0.23%
$ 3.56 million $ 177,859
Jun 1, 2023 $ 0.00979
+1.16%
$ 3.56 million $ 190,152
May 31, 2023 $ 0.00968
-0.78%
$ 3.52 million $ 142,204
May 30, 2023 $ 0.00974
+0.67%
$ 3.54 million $ 167,704
May 29, 2023 $ 0.00968
-1.52%
$ 3.51 million $ 114,227
May 28, 2023 $ 0.00982
-1.99%
$ 3.57 million $ 183,463
May 27, 2023 $ 0.01
-8.68%
$ 3.64 million $ 281,507
May 26, 2023 $ 0.011
-0.02%
$ 3.99 million $ 491,059
May 25, 2023 $ 0.011
+0.41%
$ 3.98 million $ 461,913
May 24, 2023 $ 0.0109
+0.47%
$ 3.96 million $ 196,138
May 23, 2023 $ 0.0109
-0.18%
$ 3.95 million $ 197,686
May 22, 2023 $ 0.011
-0.14%
$ 3.99 million $ 138,223
May 21, 2023 $ 0.011
-0.62%
$ 3.99 million $ 170,496
May 20, 2023 $ 0.0111
-0.08%
$ 4.02 million $ 267,454
May 19, 2023 $ 0.0111
+0.73%
$ 4.02 million $ 192,464
May 18, 2023 $ 0.011
-0.46%
$ 3.99 million $ 106,304
May 17, 2023 $ 0.011
-0.28%
$ 4.01 million $ 139,032
May 16, 2023 $ 0.0111
+0.27%
$ 4.02 million $ 193,200
May 15, 2023 $ 0.0111
-1.43%
$ 4.01 million $ 173,708
May 14, 2023 $ 0.0112
-0.91%
$ 4.07 million $ 138,767
May 13, 2023 $ 0.0113
+2.70%
$ 4.11 million $ 178,935
May 12, 2023 $ 0.011
-7.27%
$ 4 million $ 239,156
May 11, 2023 $ 0.0119
-5.73%
$ 4.32 million $ 238,931
May 10, 2023 $ 0.0126
-0.54%
$ 4.58 million $ 219,302
May 9, 2023 $ 0.0127
+0.73%
$ 4.6 million $ 226,227
May 8, 2023 $ 0.0126
-1.74%
$ 4.56 million $ 207,244
May 7, 2023 $ 0.0128
-0.47%
$ 4.64 million $ 155,280
May 6, 2023 $ 0.0128
-4.93%
$ 4.67 million $ 118,691
May 5, 2023 $ 0.0136
-0.28%
$ 4.92 million $ 238,424
May 4, 2023 $ 0.0136
-0.73%
$ 4.94 million $ 245,181
May 3, 2023 $ 0.0137
+0.41%
$ 4.97 million $ 240,614
May 2, 2023 $ 0.0136
-0.13%
$ 4.95 million $ 261,966
May 1, 2023 $ 0.0137
-0.80%
$ 4.96 million $ 298,906
Apr 30, 2023 $ 0.0138
-0.40%
$ 5 million $ 365,402
Apr 29, 2023 $ 0.0138
+0.03%
$ 5.02 million $ 275,425
Apr 28, 2023 $ 0.0138
+0.46%
$ 5.02 million $ 191,785
Apr 27, 2023 $ 0.0137
+1.40%
$ 4.99 million $ 278,343
Apr 26, 2023 $ 0.0136
-0.59%
$ 4.92 million $ 170,819
Apr 25, 2023 $ 0.0136
-0.11%
$ 4.95 million $ 283,992
Apr 24, 2023 $ 0.0137
-5.31%
$ 4.96 million $ 212,303
Apr 23, 2023 $ 0.0144
+0.78%
$ 5.24 million $ 219,507
Apr 22, 2023 $ 0.0143
-0.56%
$ 5.2 million $ 247,191
Apr 21, 2023 $ 0.0144
+0.44%
$ 5.22 million $ 360,933
Apr 20, 2023 $ 0.0143
-7.40%
$ 5.2 million $ 403,924
Apr 19, 2023 $ 0.0155
-3.41%
$ 5.62 million $ 455,931
Apr 18, 2023 $ 0.016
+0.28%
$ 5.82 million $ 329,379
Apr 17, 2023 $ 0.016
+0.23%
$ 5.8 million $ 176,472
Apr 16, 2023 $ 0.0159
+1.35%
$ 5.79 million $ 200,222
Apr 15, 2023 $ 0.0157
+0.50%
$ 5.71 million $ 229,825
Apr 14, 2023 $ 0.0157
+4.52%
$ 5.68 million $ 297,078