Cryowar Historical Data

CWAR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00825
-3.19%
$8.25 million $76,363
Oct 26, 2023 $0.00852
-8.88%
$8.52 million $84,645
Oct 25, 2023 $0.00935
-3.69%
$9.35 million $141,053
Oct 24, 2023 $0.00971
+29.96%
$9.71 million $125,894
Oct 23, 2023 $0.00747
+2.83%
$7.47 million $76,850
Oct 22, 2023 $0.00727
+5.68%
$7.27 million $67,410
Oct 21, 2023 $0.00688
+2.49%
$6.88 million $56,967
Oct 20, 2023 $0.00669
+1.21%
$6.69 million $59,724
Oct 19, 2023 $0.00661
+2.58%
$6.61 million $52,249
Oct 18, 2023 $0.00644
+2.52%
$6.44 million $50,368
Oct 17, 2023 $0.00628
-1.36%
$6.28 million $46,053
Oct 16, 2023 $0.00637
-4.44%
$6.37 million $55,520
Oct 15, 2023 $0.00667
+5.29%
$6.67 million $56,710
Oct 14, 2023 $0.00633
+2.50%
$6.33 million $48,600
Oct 13, 2023 $0.00618
+1.44%
$6.18 million $50,120
Oct 12, 2023 $0.00609
-1.77%
$6.09 million $51,360
Oct 11, 2023 $0.0062
-4.25%
$6.2 million $48,988
Oct 10, 2023 $0.00648
+0.31%
$6.48 million $46,046
Oct 9, 2023 $0.00646
-2.89%
$6.46 million $48,549
Oct 8, 2023 $0.00665
-0.26%
$6.65 million $49,441
Oct 7, 2023 $0.00667
-2.45%
$6.67 million $56,625
Oct 6, 2023 $0.00684
-0.80%
$6.84 million $48,378
Oct 5, 2023 $0.00689
-2.44%
$6.89 million $52,407
Oct 4, 2023 $0.00706
+0.09%
$7.06 million $48,555
Oct 3, 2023 $0.00706
+1.00%
$7.06 million $54,285
Oct 2, 2023 $0.00699
+3.76%
$6.99 million $55,212
Oct 1, 2023 $0.00674
+2.83%
$6.74 million $55,110
Sep 30, 2023 $0.00655
-0.19%
$6.55 million $55,711
Sep 29, 2023 $0.00653
-3.10%
$6.53 million $40,078
Sep 28, 2023 $0.00674
-1.80%
$6.74 million $51,461
Sep 27, 2023 $0.00687
-2.49%
$6.87 million $56,380
Sep 26, 2023 $0.00704
-7.70%
$7.04 million $58,696
Sep 25, 2023 $0.00763
-1.48%
$7.63 million $37,839
Sep 24, 2023 $0.00775
-0.23%
$7.75 million $39,790
Sep 23, 2023 $0.00774
-0.80%
$7.74 million $39,071
Sep 22, 2023 $0.00781
+0.88%
$7.81 million $40,343
Sep 21, 2023 $0.00776
+1.29%
$7.76 million $39,021
Sep 20, 2023 $0.00766
-1.83%
$7.66 million $40,053
Sep 19, 2023 $0.0078
-3.53%
$7.8 million $44,823
Sep 18, 2023 $0.00809
+2.93%
$8.09 million $39,895
Sep 17, 2023 $0.00786
-4.41%
$7.86 million $47,114
Sep 16, 2023 $0.00822
+4.09%
$8.22 million $38,335
Sep 15, 2023 $0.0079
+0.49%
$7.9 million $37,992
Sep 14, 2023 $0.00786
-1.63%
$7.86 million $44,291
Sep 13, 2023 $0.008
-1.32%
$8 million $35,517
Sep 12, 2023 $0.0081
+4.48%
$8.1 million $40,273
Sep 11, 2023 $0.00776
-0.12%
$7.76 million $38,139
Sep 10, 2023 $0.00777
-3.46%
$7.77 million $32,557
Sep 9, 2023 $0.00805
-1.57%
$8.05 million $37,022
Sep 8, 2023 $0.00818
+0.27%
$8.18 million $44,081