Cryowar Historical Data

CWAR Page 22
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.000856
+0.00%
$855,786 $290
Jul 29, 9 AM $0.000856
+0.00%
$855,786 $290
Jul 29, 8 AM $0.000856
+0.00%
$855,786 $478
Jul 29, 7 AM $0.000856
+0.00%
$855,786 $479
Jul 29, 6 AM $0.000856
+1.74%
$855,786 $479
Jul 29, 5 AM $0.000841
+0.00%
$841,186 $296
Jul 29, 4 AM $0.000841
-3.85%
$841,186 $300
Jul 29, 3 AM $0.000875
+0.00%
$874,886 $198
Jul 29, 2 AM $0.000875
+0.00%
$874,886 $198
Jul 29, 1 AM $0.000875
+0.00%
$874,886 $198
Jul 29, 12 AM $0.000875
+0.00%
$874,886 $198
Jul 28, 11 PM $0.000875
+0.00%
$874,886 $199
Jul 28, 10 PM $0.000875
+0.00%
$874,886 $199
Jul 28, 9 PM $0.000875
+0.00%
$874,886 $199
Jul 28, 8 PM $0.000875
+0.00%
$874,886 $199
Jul 28, 7 PM $0.000875
+0.00%
$874,886 $199
Jul 28, 6 PM $0.000875
+0.00%
$874,886 $199
Jul 28, 5 PM $0.000875
+0.09%
$874,886 $199
Jul 28, 4 PM $0.000874
-0.09%
$874,129 $201
Jul 28, 3 PM $0.000875
+0.00%
$874,886 $199
Jul 28, 2 PM $0.000875
+0.00%
$874,886 $199
Jul 28, 1 PM $0.000875
-0.22%
$874,886 $199
Jul 28, 12 PM $0.000877
+0.00%
$876,786 $194
Jul 28, 11 AM $0.000877
+0.00%
$876,786 $194
Jul 28, 10 AM $0.000877
+0.08%
$876,786 $194
Jul 28, 9 AM $0.000876
-3.80%
$876,042 $209
Jul 28, 8 AM $0.000911
+1.38%
$910,637 $21
Jul 28, 7 AM $0.000898
+0.00%
$898,285 $18
Jul 28, 6 AM $0.000898
+1.11%
$898,285 $18
Jul 28, 5 AM $0.000888
-6.09%
$888,427 $20
Jul 28, 4 AM $0.000946
+0.00%
$946,085 $14
Jul 28, 3 AM $0.000946
+0.00%
$946,085 $14
Jul 28, 2 AM $0.000946
+0.00%
$946,085 $14
Jul 28, 1 AM $0.000946
+0.00%
$946,085 $14
Jul 28, 12 AM $0.000946
+6.01%
$946,085 $14
Jul 27, 11 PM $0.000892
+0.00%
$892,485 $13
Jul 27, 10 PM $0.000892
+0.00%
$892,485 $13
Jul 27, 9 PM $0.000892
+0.00%
$892,485 $13
Jul 27, 8 PM $0.000892
+0.00%
$892,485 $13
Jul 27, 7 PM $0.000892
+0.00%
$892,485 $13
Jul 27, 6 PM $0.000892
+0.00%
$892,485 $13
Jul 27, 5 PM $0.000892
+0.00%
$892,485 $13
Jul 27, 4 PM $0.000892
+0.00%
$892,485 $118
Jul 27, 3 PM $0.000892
+0.00%
$892,485 $118
Jul 27, 2 PM $0.000892
+0.18%
$892,485 $118
Jul 27, 1 PM $0.000891
-0.17%
$890,924 $120
Jul 27, 12 PM $0.000892
+0.00%
$892,485 $118
Jul 27, 11 AM $0.000892
+0.00%
$892,485 $118
Jul 27, 10 AM $0.000892
+0.21%
$892,485 $118
Jul 27, 9 AM $0.000891
+0.00%
$890,585 $104