Cryowar Historical Data

CWAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000705
+0.00%
$ 212,357 $ 722
Jun 12, 7 AM $ 0.000705
+0.00%
$ 212,357 $ 722
Jun 12, 6 AM $ 0.000705
-0.27%
$ 212,357 $ 707
Jun 12, 5 AM $ 0.000707
+4.81%
$ 212,929 $ 653
Jun 12, 4 AM $ 0.000675
-3.57%
$ 203,407 $ 605
Jun 12, 3 AM $ 0.0007
+0.00%
$ 210,940 $ 593
Jun 12, 2 AM $ 0.0007
+0.00%
$ 210,940 $ 593
Jun 12, 1 AM $ 0.0007
-0.86%
$ 210,940 $ 593
Jun 12, 12 AM $ 0.000688
-2.58%
$ 207,414 $ 596
Jun 11, 11 PM $ 0.000706
+0.08%
$ 212,899 $ 576
Jun 11, 10 PM $ 0.000706
+3.40%
$ 212,718 $ 558
Jun 11, 9 PM $ 0.000683
-3.37%
$ 205,727 $ 549
Jun 11, 8 PM $ 0.000706
+0.04%
$ 212,899 $ 563
Jun 11, 7 PM $ 0.000706
-0.37%
$ 212,809 $ 535
Jun 11, 6 PM $ 0.000709
+0.00%
$ 213,592 $ 515
Jun 11, 5 PM $ 0.000709
+0.74%
$ 213,592 $ 568
Jun 11, 4 PM $ 0.000704
-0.42%
$ 212,025 $ 537
Jun 11, 3 PM $ 0.000707
+0.07%
$ 212,929 $ 525
Jun 11, 2 PM $ 0.000706
+2.60%
$ 212,778 $ 668
Jun 11, 1 PM $ 0.000688
-2.54%
$ 207,384 $ 723
Jun 11, 12 PM $ 0.000706
+4.70%
$ 212,778 $ 728
Jun 11, 11 AM $ 0.000674
-4.49%
$ 203,226 $ 704
Jun 11, 10 AM $ 0.000706
+0.00%
$ 212,778 $ 725
Jun 11, 9 AM $ 0.000706
+0.00%
$ 212,778 $ 754
Jun 11, 8 AM $ 0.000706
+0.00%
$ 212,778 $ 766
Jun 11, 7 AM $ 0.000706
+0.00%
$ 212,778 $ 814
Jun 11, 6 AM $ 0.000706
+0.00%
$ 212,778 $ 846
Jun 11, 5 AM $ 0.000706
+0.00%
$ 212,778 $ 846
Jun 11, 4 AM $ 0.000706
+0.00%
$ 212,778 $ 846
Jun 11, 3 AM $ 0.000706
+0.00%
$ 212,778 $ 870
Jun 11, 2 AM $ 0.000706
+0.00%
$ 212,778 $ 995
Jun 11, 1 AM $ 0.000706
+1.10%
$ 212,778 $ 1,027
Jun 11, 12 AM $ 0.000698
-1.16%
$ 210,458 $ 1,051
Jun 10, 11 PM $ 0.000707
+1.80%
$ 212,929 $ 1,079
Jun 10, 10 PM $ 0.000694
-1.77%
$ 209,162 $ 1,093
Jun 10, 9 PM $ 0.000707
+4.06%
$ 212,929 $ 1,152
Jun 10, 8 PM $ 0.000679
-3.73%
$ 204,612 $ 1,151
Jun 10, 7 PM $ 0.000705
+0.09%
$ 212,537 $ 1,167
Jun 10, 6 PM $ 0.000705
+4.40%
$ 212,357 $ 1,167
Jun 10, 5 PM $ 0.000675
-3.41%
$ 203,407 $ 1,209
Jun 10, 4 PM $ 0.000699
-0.21%
$ 210,579 $ 1,222
Jun 10, 3 PM $ 0.0007
+1.91%
$ 211,031 $ 1,222
Jun 10, 2 PM $ 0.000687
-0.07%
$ 207,083 $ 1,070
Jun 10, 1 PM $ 0.000688
-2.65%
$ 207,234 $ 984
Jun 10, 12 PM $ 0.000706
+0.00%
$ 212,869 $ 1,012
Jun 10, 11 AM $ 0.000706
+2.70%
$ 212,869 $ 1,017
Jun 10, 10 AM $ 0.000688
-2.30%
$ 207,264 $ 1,007
Jun 10, 9 AM $ 0.000704
+0.00%
$ 212,146 $ 1,034
Jun 10, 8 AM $ 0.000704
+2.36%
$ 212,146 $ 1,205
Jun 10, 7 AM $ 0.000688
-2.96%
$ 207,264 $ 1,189