Cryowar Historical Data

CWAR Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00816
-1.69%
$8.16 million $47,334
Sep 6, 2023 $0.00831
+1.15%
$8.31 million $40,486
Sep 5, 2023 $0.00821
-1.48%
$8.21 million $48,097
Sep 4, 2023 $0.00834
+2.16%
$8.34 million $80,676
Sep 3, 2023 $0.00816
-0.87%
$8.16 million $35,314
Sep 2, 2023 $0.00823
+4.83%
$8.23 million $62,975
Sep 1, 2023 $0.00785
+6.28%
$7.85 million $47,478
Aug 31, 2023 $0.00739
+0.85%
$7.39 million $34,019
Aug 30, 2023 $0.00733
-1.41%
$7.33 million $36,596
Aug 29, 2023 $0.00744
+0.88%
$7.44 million $34,333
Aug 28, 2023 $0.00737
+0.22%
$7.37 million $33,825
Aug 27, 2023 $0.00736
-1.31%
$7.36 million $30,432
Aug 26, 2023 $0.00745
+2.38%
$7.45 million $32,593
Aug 25, 2023 $0.00728
-2.37%
$7.28 million $30,120
Aug 24, 2023 $0.00746
-0.04%
$7.46 million $84,228
Aug 23, 2023 $0.00746
+0.46%
$7.46 million $29,884
Aug 22, 2023 $0.00742
-1.51%
$7.42 million $27,973
Aug 21, 2023 $0.00754
-2.28%
$7.54 million $27,728
Aug 20, 2023 $0.00771
-0.79%
$7.71 million $30,507
Aug 19, 2023 $0.00778
+0.86%
$7.78 million $33,584
Aug 18, 2023 $0.00771
+3.72%
$7.71 million $39,441
Aug 17, 2023 $0.00743
-4.87%
$7.43 million $44,718
Aug 16, 2023 $0.00781
-2.32%
$7.81 million $29,500
Aug 15, 2023 $0.008
-3.05%
$8 million $29,362
Aug 14, 2023 $0.00828
-1.44%
$8.28 million $36,434
Aug 13, 2023 $0.0084
-3.00%
$8.4 million $29,656
Aug 12, 2023 $0.00866
+6.49%
$8.66 million $49,640
Aug 11, 2023 $0.00813
+1.78%
$8.13 million $31,411
Aug 10, 2023 $0.00799
-4.75%
$7.99 million $41,032
Aug 9, 2023 $0.00838
+10.56%
$8.38 million $68,433
Aug 8, 2023 $0.00758
-1.15%
$7.58 million $25,615
Aug 7, 2023 $0.00767
+1.93%
$7.67 million $31,210
Aug 6, 2023 $0.00752
-1.95%
$7.52 million $36,252
Aug 5, 2023 $0.00767
+0.66%
$7.67 million $28,207
Aug 4, 2023 $0.00762
-0.57%
$7.62 million $34,459
Aug 3, 2023 $0.00766
+2.62%
$7.66 million $33,132
Aug 2, 2023 $0.00745
-0.03%
$7.45 million $39,031
Aug 1, 2023 $0.00746
-4.44%
$7.46 million $42,860
Jul 31, 2023 $0.00783
-2.53%
$7.83 million $34,826
Jul 30, 2023 $0.00803
-1.42%
$8.03 million $32,182
Jul 29, 2023 $0.00815
-1.31%
$8.15 million $38,653
Jul 28, 2023 $0.00825
-3.87%
$8.25 million $32,762
Jul 27, 2023 $0.00859
-1.38%
$8.59 million $28,888
Jul 26, 2023 $0.00871
+1.12%
$3.16 million $57,144
Jul 25, 2023 $0.00861
-0.80%
$3.13 million $31,816
Jul 24, 2023 $0.00868
-4.64%
$3.15 million $37,860
Jul 23, 2023 $0.0091
+4.28%
$3.31 million $41,125
Jul 22, 2023 $0.00873
-5.85%
$3.17 million $61,981
Jul 21, 2023 $0.00927
-0.25%
$3.37 million $30,895
Jul 20, 2023 $0.00929
-2.97%
$3.37 million $34,477