Cryowar Historical Data

CWAR Page 23
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.000891
+0.00%
$890,585 $104
Jul 27, 8 AM $0.000891
+0.00%
$890,585 $104
Jul 27, 7 AM $0.000891
+0.00%
$890,585 $104
Jul 27, 6 AM $0.000891
+0.00%
$890,585 $104
Jul 27, 5 AM $0.000891
+0.00%
$890,585 $104
Jul 27, 4 AM $0.000891
+0.00%
$890,585 $104
Jul 27, 3 AM $0.000891
+0.00%
$890,585 $104
Jul 27, 2 AM $0.000891
+0.00%
$890,585 $104
Jul 27, 1 AM $0.000891
+0.19%
$890,585 $104
Jul 27, 12 AM $0.000889
-0.19%
$888,864 $106
Jul 26, 11 PM $0.000891
+0.00%
$890,585 $104
Jul 26, 10 PM $0.000891
+0.00%
$890,585 $104
Jul 26, 9 PM $0.000891
+0.00%
$890,585 $104
Jul 26, 8 PM $0.000891
+0.00%
$890,585 $104
Jul 26, 7 PM $0.000891
+0.00%
$890,585 $104
Jul 26, 6 PM $0.000891
+0.00%
$890,585 $104
Jul 26, 5 PM $0.000891
-4.47%
$890,585 $107
Jul 26, 4 PM $0.000932
+0.00%
$932,285 $3
Jul 26, 3 PM $0.000932
+0.00%
$932,285 $3
Jul 26, 2 PM $0.000932
+0.00%
$932,285 $3
Jul 26, 1 PM $0.000932
+0.00%
$932,285 $3
Jul 26, 12 PM $0.000932
+0.00%
$932,285 $3
Jul 26, 11 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 10 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 9 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 8 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 7 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 6 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 5 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 4 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 3 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 2 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 1 AM $0.000932
+0.00%
$932,285 $3
Jul 26, 12 AM $0.000932
+0.00%
$932,285 $13
Jul 25, 11 PM $0.000932
+0.00%
$932,285 $18
Jul 25, 10 PM $0.000932
+0.00%
$932,285 $121
Jul 25, 9 PM $0.000932
+0.00%
$932,285 $121
Jul 25, 8 PM $0.000932
+0.00%
$932,285 $121
Jul 25, 7 PM $0.000932
+0.00%
$932,285 $121
Jul 25, 6 PM $0.000932
-2.97%
$932,285 $121
Jul 25, 5 PM $0.000961
+0.00%
$960,784 $118
Jul 25, 4 PM $0.000961
+0.00%
$960,784 $118
Jul 25, 3 PM $0.000961
+0.00%
$960,784 $118
Jul 25, 2 PM $0.000961
+0.00%
$960,784 $118
Jul 25, 1 PM $0.000961
+0.00%
$960,784 $122
Jul 25, 12 PM $0.000961
+0.00%
$960,784 $122
Jul 25, 11 AM $0.000961
+0.00%
$960,784 $122
Jul 25, 10 AM $0.000961
+0.00%
$960,784 $122
Jul 25, 9 AM $0.000961
+0.00%
$960,784 $122
Jul 25, 8 AM $0.000961
+0.00%
$960,784 $122