Cryowar Historical Data

CWAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000688
-2.96%
$ 207,264 $ 1,189
Jun 10, 6 AM $ 0.000709
+0.00%
$ 213,592 $ 1,201
Jun 10, 5 AM $ 0.000709
+0.00%
$ 213,592 $ 1,217
Jun 10, 4 AM $ 0.000709
+1.66%
$ 213,592 $ 1,229
Jun 10, 3 AM $ 0.000697
-1.37%
$ 210,096 $ 1,240
Jun 10, 2 AM $ 0.000707
+0.00%
$ 213,019 $ 1,164
Jun 10, 1 AM $ 0.000707
+2.84%
$ 213,019 $ 1,180
Jun 10, 12 AM $ 0.000687
-2.69%
$ 207,143 $ 1,179
Jun 9, 11 PM $ 0.000706
+2.45%
$ 212,869 $ 1,153
Jun 9, 10 PM $ 0.000689
-2.41%
$ 207,776 $ 1,153
Jun 9, 9 PM $ 0.000706
+2.47%
$ 212,899 $ 1,102
Jun 9, 8 PM $ 0.000689
-2.36%
$ 207,776 $ 1,117
Jun 9, 7 PM $ 0.000706
-0.04%
$ 212,809 $ 1,286
Jun 9, 6 PM $ 0.000706
+2.12%
$ 212,899 $ 1,290
Jun 9, 5 PM $ 0.000692
-2.03%
$ 208,469 $ 1,235
Jun 9, 4 PM $ 0.000706
+1.65%
$ 212,793 $ 1,242
Jun 9, 3 PM $ 0.000695
+0.00%
$ 209,343 $ 1,246
Jun 9, 2 PM $ 0.000695
+0.84%
$ 209,343 $ 1,214
Jun 9, 1 PM $ 0.000689
-1.82%
$ 207,595 $ 1,203
Jun 9, 12 PM $ 0.000702
-1.20%
$ 211,453 $ 1,172
Jun 9, 11 AM $ 0.00071
+1.14%
$ 214,014 $ 1,188
Jun 9, 10 AM $ 0.000702
-0.16%
$ 211,603 $ 1,203
Jun 9, 9 AM $ 0.000703
-3.58%
$ 211,935 $ 1,191
Jun 9, 8 AM $ 0.000729
+0.00%
$ 219,800 $ 1,066
Jun 9, 7 AM $ 0.000729
+2.91%
$ 219,800 $ 1,034
Jun 9, 6 AM $ 0.000709
+0.00%
$ 213,592 $ 1,025
Jun 9, 5 AM $ 0.000709
+0.00%
$ 213,592 $ 1,049
Jun 9, 4 AM $ 0.000709
-2.85%
$ 213,592 $ 1,069
Jun 9, 3 AM $ 0.00073
+2.79%
$ 219,868 $ 1,067
Jun 9, 2 AM $ 0.00071
+0.00%
$ 213,893 $ 1,057
Jun 9, 1 AM $ 0.00071
-2.49%
$ 213,893 $ 1,047
Jun 9, 12 AM $ 0.000728
-0.30%
$ 219,348 $ 1,044
Jun 8, 11 PM $ 0.00073
+4.06%
$ 730,090 $ 1,246
Jun 8, 10 PM $ 0.000702
-3.90%
$ 701,591 $ 1,255
Jun 8, 9 PM $ 0.00073
+4.37%
$ 730,090 $ 1,241
Jun 8, 8 PM $ 0.000699
-4.19%
$ 699,491 $ 1,230
Jun 8, 7 PM $ 0.00073
+4.37%
$ 730,090 $ 1,058
Jun 8, 6 PM $ 0.000699
-4.19%
$ 699,491 $ 1,074
Jun 8, 5 PM $ 0.00073
+4.37%
$ 730,090 $ 1,080
Jun 8, 4 PM $ 0.000699
-3.42%
$ 699,491 $ 1,060
Jun 8, 3 PM $ 0.000724
+0.00%
$ 724,290 $ 1,053
Jun 8, 2 PM $ 0.000724
+0.00%
$ 724,290 $ 1,061
Jun 8, 1 PM $ 0.000724
-0.02%
$ 724,290 $ 1,072
Jun 8, 12 PM $ 0.000724
+3.33%
$ 724,430 $ 1,047
Jun 8, 11 AM $ 0.000701
-3.56%
$ 701,091 $ 1,044
Jun 8, 10 AM $ 0.000727
+1.58%
$ 726,990 $ 1,054
Jun 8, 9 AM $ 0.000716
+2.39%
$ 715,690 $ 1,042
Jun 8, 8 AM $ 0.000699
+0.00%
$ 698,991 $ 1,024
Jun 8, 7 AM $ 0.000699
-4.30%
$ 698,991 $ 1,080
Jun 8, 6 AM $ 0.00073
+4.13%
$ 730,390 $ 1,085