Cryowar Historical Data

CWAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00073
+4.13%
$ 730,390 $ 1,085
Jun 8, 5 AM $ 0.000701
+0.23%
$ 701,391 $ 1,109
Jun 8, 4 AM $ 0.0007
-4.19%
$ 699,791 $ 1,133
Jun 8, 3 AM $ 0.00073
+0.00%
$ 730,390 $ 1,133
Jun 8, 2 AM $ 0.00073
+4.05%
$ 730,390 $ 1,145
Jun 8, 1 AM $ 0.000702
+0.00%
$ 701,991 $ 1,177
Jun 8, 12 AM $ 0.000702
-2.30%
$ 701,991 $ 1,173
Jun 7, 11 PM $ 0.000718
+1.83%
$ 216,515 $ 990
Jun 7, 10 PM $ 0.000706
-2.97%
$ 212,628 $ 969
Jun 7, 9 PM $ 0.000727
+4.14%
$ 219,137 $ 952
Jun 7, 8 PM $ 0.000698
-0.24%
$ 210,428 $ 939
Jun 7, 7 PM $ 0.0007
-4.16%
$ 210,940 $ 923
Jun 7, 6 PM $ 0.00073
+2.36%
$ 220,105 $ 976
Jun 7, 5 PM $ 0.000714
+2.80%
$ 215,038 $ 973
Jun 7, 4 PM $ 0.000694
-1.36%
$ 209,191 $ 971
Jun 7, 3 PM $ 0.000704
+0.73%
$ 212,086 $ 981
Jun 7, 2 PM $ 0.000699
-0.43%
$ 210,548 $ 1,017
Jun 7, 1 PM $ 0.000702
+0.19%
$ 211,460 $ 1,040
Jun 7, 12 PM $ 0.0007
-3.90%
$ 211,061 $ 1,071
Jun 7, 11 AM $ 0.000729
-0.20%
$ 219,621 $ 1,038
Jun 7, 10 AM $ 0.00073
+3.09%
$ 220,053 $ 1,011
Jun 7, 9 AM $ 0.000708
+0.13%
$ 213,466 $ 1,007
Jun 7, 8 AM $ 0.000707
-2.96%
$ 213,180 $ 991
Jun 7, 7 AM $ 0.000729
-0.05%
$ 219,679 $ 931
Jun 7, 6 AM $ 0.000729
+4.58%
$ 219,784 $ 895
Jun 7, 5 AM $ 0.000697
-4.35%
$ 210,162 $ 827
Jun 7, 4 AM $ 0.000729
+0.00%
$ 219,715 $ 771
Jun 7, 3 AM $ 0.000729
+3.54%
$ 219,710 $ 732
Jun 7, 2 AM $ 0.000704
-3.59%
$ 212,206 $ 687
Jun 7, 1 AM $ 0.00073
+0.00%
$ 220,115 $ 617
Jun 7, 12 AM $ 0.00073
+3.23%
$ 220,107 $ 585
Jun 6, 11 PM $ 0.000708
+0.41%
$ 213,230 $ 573
Jun 6, 10 PM $ 0.000705
-3.46%
$ 212,359 $ 545
Jun 6, 9 PM $ 0.00073
+1.78%
$ 219,981 $ 552
Jun 6, 8 PM $ 0.000717
+2.76%
$ 216,142 $ 555
Jun 6, 7 PM $ 0.000698
-4.72%
$ 210,340 $ 558
Jun 6, 6 PM $ 0.000733
+4.19%
$ 220,756 $ 448
Jun 6, 5 PM $ 0.000703
-3.92%
$ 211,872 $ 444
Jun 6, 4 PM $ 0.000732
+0.01%
$ 220,523 $ 456
Jun 6, 3 PM $ 0.000732
+4.12%
$ 220,492 $ 436
Jun 6, 2 PM $ 0.000703
-3.91%
$ 211,767 $ 424
Jun 6, 1 PM $ 0.000731
+0.17%
$ 220,382 $ 520
Jun 6, 12 PM $ 0.00073
-0.07%
$ 220,014 $ 526
Jun 6, 11 AM $ 0.000731
+2.81%
$ 220,161 $ 608
Jun 6, 10 AM $ 0.000711
+0.12%
$ 214,150 $ 631
Jun 6, 9 AM $ 0.00071
+0.69%
$ 213,895 $ 719
Jun 6, 8 AM $ 0.000705
+0.02%
$ 212,429 $ 769
Jun 6, 7 AM $ 0.000705
+0.50%
$ 212,394 $ 798
Jun 6, 6 AM $ 0.000701
-1.00%
$ 211,332 $ 1,025
Jun 6, 5 AM $ 0.000708
-0.01%
$ 213,456 $ 1,119