Cryowar Historical Data

CWAR Page 24
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000961
+0.00%
$960,784 $122
Jul 25, 7 AM $0.000961
+0.00%
$960,784 $122
Jul 25, 6 AM $0.000961
+0.00%
$960,784 $122
Jul 25, 5 AM $0.000961
+0.00%
$960,784 $122
Jul 25, 4 AM $0.000961
+0.00%
$960,784 $122
Jul 25, 3 AM $0.000961
+0.00%
$960,784 $132
Jul 25, 2 AM $0.000961
+0.00%
$960,784 $132
Jul 25, 1 AM $0.000961
+3.72%
$960,784 $132
Jul 25, 12 AM $0.000926
-2.88%
$926,285 $142
Jul 24, 11 PM $0.000954
+2.97%
$953,784 $137
Jul 24, 10 PM $0.000926
+0.00%
$926,285 $34
Jul 24, 9 PM $0.000926
+0.00%
$926,285 $34
Jul 24, 8 PM $0.000926
+0.00%
$926,285 $81
Jul 24, 7 PM $0.000926
+0.00%
$926,285 $84
Jul 24, 6 PM $0.000926
+0.00%
$926,285 $84
Jul 24, 5 PM $0.000926
+0.00%
$926,285 $84
Jul 24, 4 PM $0.000926
+0.00%
$926,285 $84
Jul 24, 3 PM $0.000926
+0.00%
$926,285 $84
Jul 24, 2 PM $0.000926
-3.02%
$926,285 $84
Jul 24, 1 PM $0.000955
+0.00%
$955,084 $80
Jul 24, 12 PM $0.000955
+0.00%
$955,084 $80
Jul 24, 11 AM $0.000955
+0.00%
$955,084 $105
Jul 24, 10 AM $0.000955
+0.00%
$955,084 $105
Jul 24, 9 AM $0.000955
+0.00%
$955,084 $105
Jul 24, 8 AM $0.000955
+0.00%
$955,084 $105
Jul 24, 7 AM $0.000955
+0.00%
$955,084 $105
Jul 24, 6 AM $0.000955
+0.00%
$955,084 $105
Jul 24, 5 AM $0.000955
+0.30%
$955,084 $105
Jul 24, 4 AM $0.000952
-0.77%
$952,192 $107
Jul 24, 3 AM $0.00096
-0.05%
$959,543 $101
Jul 24, 2 AM $0.00096
+0.00%
$959,977 $116
Jul 24, 1 AM $0.00096
+3.96%
$959,977 $116
Jul 24, 12 AM $0.000923
-0.28%
$923,449 $96
Jul 23, 11 PM $0.000926
+0.28%
$926,085 $94
Jul 23, 10 PM $0.000924
+0.00%
$923,542 $100
Jul 23, 9 PM $0.000924
-0.29%
$923,542 $100
Jul 23, 8 PM $0.000926
+0.00%
$926,185 $51
Jul 23, 7 PM $0.000926
+0.00%
$926,185 $48
Jul 23, 6 PM $0.000926
+0.00%
$926,185 $48
Jul 23, 5 PM $0.000926
+0.00%
$926,185 $48
Jul 23, 4 PM $0.000926
+0.00%
$926,185 $48
Jul 23, 3 PM $0.000926
+0.00%
$926,185 $56
Jul 23, 2 PM $0.000926
+0.00%
$926,185 $56
Jul 23, 1 PM $0.000926
+0.00%
$926,185 $56
Jul 23, 12 PM $0.000926
-0.22%
$926,185 $81
Jul 23, 11 AM $0.000928
+0.00%
$928,185 $56
Jul 23, 10 AM $0.000928
+0.50%
$928,185 $56
Jul 23, 9 AM $0.000924
+0.00%
$923,550 $56
Jul 23, 8 AM $0.000924
+0.00%
$923,550 $56
Jul 23, 7 AM $0.000924
-0.05%
$923,550 $56