Cryowar Historical Data

CWAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000701
-1.00%
$ 211,332 $ 1,025
Jun 6, 5 AM $ 0.000708
-0.01%
$ 213,456 $ 1,119
Jun 6, 4 AM $ 0.000708
+0.01%
$ 213,475 $ 1,149
Jun 6, 3 AM $ 0.000708
+0.07%
$ 213,460 $ 1,466
Jun 6, 2 AM $ 0.000708
+0.94%
$ 213,308 $ 1,578
Jun 6, 1 AM $ 0.000701
-0.89%
$ 211,332 $ 1,614
Jun 6, 12 AM $ 0.000708
+0.01%
$ 213,227 $ 1,646
Jun 5, 11 PM $ 0.000708
-3.03%
$ 213,208 $ 1,662
Jun 5, 10 PM $ 0.00073
+2.15%
$ 219,868 $ 1,675
Jun 5, 9 PM $ 0.000714
+0.57%
$ 215,235 $ 1,685
Jun 5, 8 PM $ 0.000712
+1.82%
$ 214,466 $ 1,704
Jun 5, 7 PM $ 0.000699
-1.35%
$ 210,638 $ 1,720
Jun 5, 6 PM $ 0.000709
-2.94%
$ 213,517 $ 1,717
Jun 5, 5 PM $ 0.000729
+4.54%
$ 219,796 $ 1,721
Jun 5, 4 PM $ 0.000698
+1.13%
$ 210,253 $ 1,714
Jun 5, 3 PM $ 0.000732
-0.14%
$ 220,463 $ 1,734
Jun 5, 2 PM $ 0.000733
+2.32%
$ 220,763 $ 1,749
Jun 5, 1 PM $ 0.000716
+0.46%
$ 215,749 $ 1,749
Jun 5, 12 PM $ 0.000713
-1.84%
$ 214,767 $ 1,636
Jun 5, 11 AM $ 0.000726
+0.23%
$ 218,804 $ 1,571
Jun 5, 10 AM $ 0.000724
-1.41%
$ 218,293 $ 1,557
Jun 5, 9 AM $ 0.000735
+2.04%
$ 221,417 $ 1,469
Jun 5, 8 AM $ 0.00072
+0.58%
$ 216,988 $ 1,424
Jun 5, 7 AM $ 0.000716
-1.02%
$ 215,732 $ 1,365
Jun 5, 6 AM $ 0.000723
-1.70%
$ 217,944 $ 1,347
Jun 5, 5 AM $ 0.000736
-2.11%
$ 221,704 $ 1,158
Jun 5, 4 AM $ 0.000752
-1.62%
$ 226,478 $ 1,186
Jun 5, 3 AM $ 0.000764
+3.36%
$ 230,211 $ 987
Jun 5, 2 AM $ 0.000739
-3.19%
$ 222,723 $ 779
Jun 5, 1 AM $ 0.000763
+3.30%
$ 230,071 $ 745
Jun 5, 12 AM $ 0.000739
-0.07%
$ 222,723 $ 735
Jun 4, 11 PM $ 0.00074
-3.31%
$ 222,879 $ 747
Jun 4, 10 PM $ 0.000765
+3.36%
$ 230,506 $ 740
Jun 4, 9 PM $ 0.00074
-3.29%
$ 223,013 $ 721
Jun 4, 8 PM $ 0.000765
+0.19%
$ 230,594 $ 721
Jun 4, 7 PM $ 0.000764
-0.29%
$ 230,166 $ 692
Jun 4, 6 PM $ 0.000766
+3.20%
$ 230,840 $ 704
Jun 4, 5 PM $ 0.000742
-2.55%
$ 223,677 $ 712
Jun 4, 4 PM $ 0.000762
-0.49%
$ 229,535 $ 688
Jun 4, 3 PM $ 0.000765
+3.19%
$ 230,663 $ 666
Jun 4, 2 PM $ 0.000742
-0.04%
$ 223,536 $ 660
Jun 4, 1 PM $ 0.000742
-2.47%
$ 223,627 $ 646
Jun 4, 12 PM $ 0.000761
-0.56%
$ 229,297 $ 632
Jun 4, 11 AM $ 0.000765
+3.11%
$ 230,590 $ 626
Jun 4, 10 AM $ 0.000742
-0.01%
$ 223,635 $ 636
Jun 4, 9 AM $ 0.000742
-2.21%
$ 223,652 $ 622
Jun 4, 8 AM $ 0.000759
-0.50%
$ 228,704 $ 614
Jun 4, 7 AM $ 0.000763
-0.02%
$ 229,861 $ 613
Jun 4, 6 AM $ 0.000763
+2.74%
$ 229,900 $ 597
Jun 4, 5 AM $ 0.000743
+0.02%
$ 223,759 $ 570