Cryowar Historical Data

CWAR Page 25
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.000924
+0.00%
$923,550 $56
Jul 23, 7 AM $0.000924
-0.05%
$923,550 $56
Jul 23, 6 AM $0.000924
-0.45%
$924,051 $62
Jul 23, 5 AM $0.000928
+0.45%
$928,185 $60
Jul 23, 4 AM $0.000924
+0.23%
$924,051 $62
Jul 23, 3 AM $0.000922
-1.85%
$921,954 $59
Jul 23, 2 AM $0.000939
-0.72%
$939,370 $43
Jul 23, 1 AM $0.000946
+0.73%
$946,185 $41
Jul 23, 12 AM $0.000939
+0.00%
$939,370 $43
Jul 22, 11 PM $0.000939
-0.72%
$939,370 $43
Jul 22, 10 PM $0.000946
+0.79%
$946,185 $38
Jul 22, 9 PM $0.000939
-0.78%
$938,761 $39
Jul 22, 8 PM $0.000946
+0.00%
$946,185 $38
Jul 22, 7 PM $0.000946
+0.00%
$946,185 $42
Jul 22, 6 PM $0.000946
+0.00%
$946,185 $42
Jul 22, 5 PM $0.000946
+0.00%
$946,185 $42
Jul 22, 4 PM $0.000946
+1.75%
$946,185 $42
Jul 22, 3 PM $0.00093
+0.00%
$929,885 $34
Jul 22, 2 PM $0.00093
+0.00%
$929,885 $34
Jul 22, 1 PM $0.00093
+0.29%
$929,885 $34
Jul 22, 12 PM $0.000927
+1.19%
$927,185 $12
Jul 22, 11 AM $0.000916
+0.00%
$916,311 $23
Jul 22, 10 AM $0.000916
+0.00%
$916,311 $23
Jul 22, 9 AM $0.000916
+0.00%
$916,311 $23
Jul 22, 8 AM $0.000916
-0.10%
$916,311 $23
Jul 22, 7 AM $0.000917
+0.24%
$917,228 $26
Jul 22, 6 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 5 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 4 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 3 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 2 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 1 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 12 AM $0.000915
-0.17%
$914,987 $23
Jul 21, 11 PM $0.000917
+0.00%
$916,560 $26
Jul 21, 10 PM $0.000917
-0.19%
$916,560 $26
Jul 21, 9 PM $0.000918
-0.85%
$918,297 $32
Jul 21, 8 PM $0.000926
-0.12%
$926,185 $30
Jul 21, 7 PM $0.000927
+0.00%
$927,285 $25
Jul 21, 6 PM $0.000927
+0.00%
$927,285 $55
Jul 21, 5 PM $0.000927
+0.00%
$927,285 $58
Jul 21, 4 PM $0.000927
+0.00%
$927,285 $81
Jul 21, 3 PM $0.000927
+0.00%
$927,285 $81
Jul 21, 2 PM $0.000927
+0.00%
$927,285 $89
Jul 21, 1 PM $0.000927
+0.00%
$927,285 $93
Jul 21, 12 PM $0.000927
+0.11%
$927,285 $93
Jul 21, 11 AM $0.000926
+0.21%
$926,285 $87
Jul 21, 10 AM $0.000924
+0.00%
$924,310 $128
Jul 21, 9 AM $0.000924
+0.00%
$924,310 $128
Jul 21, 8 AM $0.000924
-0.24%
$924,310 $128
Jul 21, 7 AM $0.000927
-0.02%
$926,556 $168