Cryowar Historical Data

CWAR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0144
+2.03%
$ 5.23 million $ 167,927
Nov 13, 2022 $ 0.0142
-15.39%
$ 5.13 million $ 222,290
Nov 12, 2022 $ 0.0167
-5.31%
$ 6.06 million $ 92,866
Nov 11, 2022 $ 0.0177
-8.72%
$ 6.41 million $ 81,471
Nov 10, 2022 $ 0.0194
+8.11%
$ 7.01 million $ 106,038
Nov 9, 2022 $ 0.0179
-17.61%
$ 6.47 million $ 172,738
Nov 8, 2022 $ 0.0217
-11.78%
$ 7.85 million $ 161,063
Nov 7, 2022 $ 0.0246
-1.99%
$ 8.86 million $ 85,333
Nov 6, 2022 $ 0.0251
-2.20%
$ 9.03 million $ 80,971
Nov 5, 2022 $ 0.0257
+0.57%
$ 9.23 million $ 133,987
Nov 4, 2022 $ 0.0255
+5.04%
$ 9.17 million $ 106,710
Nov 3, 2022 $ 0.0243
+3.51%
$ 8.74 million $ 52,541
Nov 2, 2022 $ 0.0235
-2.54%
$ 8.44 million $ 70,818
Nov 1, 2022 $ 0.0241
+3.75%
$ 8.65 million $ 98,761
Oct 31, 2022 $ 0.0232
-2.62%
$ 8.34 million $ 84,069
Oct 30, 2022 $ 0.0239
-1.25%
$ 8.56 million $ 102,919
Oct 29, 2022 $ 0.0242
+0.74%
$ 8.67 million $ 81,531
Oct 28, 2022 $ 0.024
-1.36%
$ 8.61 million $ 95,759
Oct 27, 2022 $ 0.0243
+1.89%
$ 8.72 million $ 114,975
Oct 26, 2022 $ 0.0239
+3.13%
$ 8.56 million $ 105,278
Oct 25, 2022 $ 0.0232
+2.91%
$ 8.3 million $ 90,761
Oct 24, 2022 $ 0.0225
-1.40%
$ 8.06 million $ 69,495
Oct 23, 2022 $ 0.0228
+1.38%
$ 8.18 million $ 110,783
Oct 22, 2022 $ 0.0225
+1.33%
$ 8.07 million $ 80,386
Oct 21, 2022 $ 0.0222
-1.92%
$ 7.96 million $ 97,722
Oct 20, 2022 $ 0.0226
-3.83%
$ 8.11 million $ 108,923
Oct 19, 2022 $ 0.0236
+0.79%
$ 8.43 million $ 70,613
Oct 18, 2022 $ 0.0234
+0.70%
$ 8.37 million $ 96,361
Oct 17, 2022 $ 0.0232
-2.29%
$ 8.31 million $ 124,157
Oct 16, 2022 $ 0.0238
+2.85%
$ 8.5 million $ 86,228
Oct 15, 2022 $ 0.0231
-1.18%
$ 8.27 million $ 91,091
Oct 14, 2022 $ 0.0234
+0.97%
$ 8.36 million $ 79,889
Oct 13, 2022 $ 0.0231
-2.84%
$ 8.28 million $ 182,009
Oct 12, 2022 $ 0.0238
-2.76%
$ 8.51 million $ 122,598
Oct 11, 2022 $ 0.0245
-5.37%
$ 8.76 million $ 61,996
Oct 10, 2022 $ 0.0259
+0.46%
$ 9.24 million $ 103,750
Oct 9, 2022 $ 0.0258
+2.81%
$ 9.2 million $ 52,167
Oct 8, 2022 $ 0.025
+0.47%
$ 8.91 million $ 47,672
Oct 7, 2022 $ 0.0249
-2.21%
$ 8.86 million $ 55,698
Oct 6, 2022 $ 0.0255
+1.38%
$ 9.05 million $ 72,028
Oct 5, 2022 $ 0.0251
+0.34%
$ 8.93 million $ 75,813
Oct 4, 2022 $ 0.0251
+3.12%
$ 8.9 million $ 77,118
Oct 3, 2022 $ 0.0243
+0.26%
$ 8.64 million $ 61,724
Oct 2, 2022 $ 0.0242
-2.85%
$ 8.61 million $ 103,070
Oct 1, 2022 $ 0.0249
-4.58%
$ 8.85 million $ 73,043
Sep 30, 2022 $ 0.0261
+0.17%
$ 9.28 million $ 132,332
Sep 29, 2022 $ 0.0261
-0.81%
$ 9.26 million $ 58,087
Sep 28, 2022 $ 0.0263
+0.20%
$ 9.33 million $ 65,051
Sep 27, 2022 $ 0.0262
-2.28%
$ 9.31 million $ 97,305
Sep 26, 2022 $ 0.0269
+2.01%
$ 9.53 million $ 68,849