Cryowar Historical Data

CWAR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.000927
-0.02%
$926,556 $168
Jul 21, 6 AM $0.000927
-0.16%
$926,711 $175
Jul 21, 5 AM $0.000928
+0.00%
$928,185 $173
Jul 21, 4 AM $0.000928
+0.00%
$928,185 $173
Jul 21, 3 AM $0.000928
+0.00%
$928,185 $173
Jul 21, 2 AM $0.000928
+0.00%
$928,185 $173
Jul 21, 1 AM $0.000928
+0.16%
$928,185 $173
Jul 21, 12 AM $0.000927
+0.06%
$926,711 $175
Jul 20, 11 PM $0.000926
+0.15%
$926,185 $176
Jul 20, 10 PM $0.000925
-0.16%
$924,759 $178
Jul 20, 9 PM $0.000926
+0.00%
$926,285 $170
Jul 20, 8 PM $0.000926
+0.00%
$926,285 $170
Jul 20, 7 PM $0.000926
+0.01%
$926,285 $170
Jul 20, 6 PM $0.000926
-0.02%
$926,185 $140
Jul 20, 5 PM $0.000926
-1.90%
$926,385 $137
Jul 20, 4 PM $0.000944
+0.00%
$944,285 $114
Jul 20, 3 PM $0.000944
+0.00%
$944,285 $115
Jul 20, 2 PM $0.000944
+0.00%
$944,285 $107
Jul 20, 1 PM $0.000944
+0.00%
$944,285 $104
Jul 20, 12 PM $0.000944
+0.20%
$944,285 $135
Jul 20, 11 AM $0.000942
+0.00%
$942,385 $131
Jul 20, 10 AM $0.000942
+0.00%
$942,385 $95
Jul 20, 9 AM $0.000942
+0.00%
$942,385 $95
Jul 20, 8 AM $0.000942
+0.01%
$942,385 $98
Jul 20, 7 AM $0.000942
+0.47%
$942,285 $60
Jul 20, 6 AM $0.000938
-0.47%
$937,882 $65
Jul 20, 5 AM $0.000942
+0.47%
$942,285 $63
Jul 20, 4 AM $0.000938
+0.00%
$937,882 $65
Jul 20, 3 AM $0.000938
+0.00%
$937,882 $65
Jul 20, 2 AM $0.000938
-0.04%
$937,882 $65
Jul 20, 1 AM $0.000938
+0.00%
$938,231 $70
Jul 20, 12 AM $0.000938
-0.20%
$938,231 $70
Jul 19, 11 PM $0.00094
-0.04%
$940,106 $68
Jul 19, 10 PM $0.000941
-0.03%
$940,485 $74
Jul 19, 9 PM $0.000941
+0.00%
$940,802 $81
Jul 19, 8 PM $0.000941
+0.00%
$940,802 $81
Jul 19, 7 PM $0.000941
+0.00%
$940,802 $81
Jul 19, 6 PM $0.000941
-0.05%
$940,802 $81
Jul 19, 5 PM $0.000941
+0.00%
$941,265 $93
Jul 19, 4 PM $0.000941
+0.21%
$941,265 $93
Jul 19, 3 PM $0.000939
+0.00%
$939,275 $92
Jul 19, 2 PM $0.000939
+0.00%
$939,275 $92
Jul 19, 1 PM $0.000939
+1.58%
$939,275 $92
Jul 19, 12 PM $0.000925
-0.07%
$924,640 $65
Jul 19, 11 AM $0.000925
+0.22%
$925,297 $79
Jul 19, 10 AM $0.000923
+0.00%
$923,271 $75
Jul 19, 9 AM $0.000923
-0.33%
$923,271 $75
Jul 19, 8 AM $0.000926
+0.22%
$926,373 $117
Jul 19, 7 AM $0.000924
-3.70%
$924,335 $113
Jul 19, 6 AM $0.00096
-0.01%
$959,816 $100