Cryowar Historical Data

CWAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000743
+0.02%
$ 223,759 $ 570
Jun 4, 4 AM $ 0.000742
-3.13%
$ 223,717 $ 522
Jun 4, 3 AM $ 0.000766
+0.00%
$ 230,957 $ 494
Jun 4, 2 AM $ 0.000766
+0.00%
$ 230,956 $ 518
Jun 4, 1 AM $ 0.000766
+3.22%
$ 230,956 $ 518
Jun 4, 12 AM $ 0.000743
+0.03%
$ 223,753 $ 510
Jun 3, 11 PM $ 0.000742
-2.47%
$ 223,687 $ 541
Jun 3, 10 PM $ 0.000761
+2.45%
$ 229,361 $ 574
Jun 3, 9 PM $ 0.000743
-2.43%
$ 223,880 $ 582
Jun 3, 8 PM $ 0.000761
+2.37%
$ 229,446 $ 827
Jun 3, 7 PM $ 0.000744
-2.32%
$ 224,136 $ 1,128
Jun 3, 6 PM $ 0.000761
+2.09%
$ 229,466 $ 1,147
Jun 3, 5 PM $ 0.000746
+0.12%
$ 224,762 $ 1,125
Jun 3, 4 PM $ 0.000745
+0.42%
$ 224,496 $ 1,153
Jun 3, 3 PM $ 0.000742
-0.44%
$ 223,566 $ 1,209
Jun 3, 2 PM $ 0.000745
+0.40%
$ 224,559 $ 1,218
Jun 3, 1 PM $ 0.000742
+0.22%
$ 223,661 $ 1,229
Jun 3, 12 PM $ 0.000741
-2.60%
$ 223,163 $ 1,258
Jun 3, 11 AM $ 0.00076
+2.36%
$ 229,112 $ 1,279
Jun 3, 10 AM $ 0.000743
+0.00%
$ 223,838 $ 1,270
Jun 3, 9 AM $ 0.000743
+0.66%
$ 223,831 $ 1,309
Jun 3, 8 AM $ 0.000738
-0.88%
$ 222,361 $ 1,333
Jun 3, 7 AM $ 0.000744
+0.00%
$ 224,328 $ 1,305
Jun 3, 6 AM $ 0.000744
+0.00%
$ 224,328 $ 1,305
Jun 3, 5 AM $ 0.000744
-0.01%
$ 224,328 $ 1,305
Jun 3, 4 AM $ 0.000744
-0.97%
$ 224,350 $ 1,311
Jun 3, 3 AM $ 0.000752
+1.20%
$ 226,546 $ 1,303
Jun 3, 2 AM $ 0.000743
+0.01%
$ 223,851 $ 1,289
Jun 3, 1 AM $ 0.000743
-0.14%
$ 223,825 $ 1,287
Jun 3, 12 AM $ 0.000744
+0.17%
$ 224,148 $ 1,237
Jun 2, 11 PM $ 0.000743
+1.73%
$ 223,762 $ 1,216
Jun 2, 10 PM $ 0.00073
-3.00%
$ 219,962 $ 1,056
Jun 2, 9 PM $ 0.000753
+2.08%
$ 226,771 $ 1,018
Jun 2, 8 PM $ 0.000737
-4.06%
$ 222,142 $ 888
Jun 2, 7 PM $ 0.000768
-0.10%
$ 231,539 $ 602
Jun 2, 6 PM $ 0.000769
-1.79%
$ 231,772 $ 602
Jun 2, 5 PM $ 0.000783
+3.16%
$ 235,998 $ 600
Jun 2, 4 PM $ 0.000759
+0.00%
$ 228,768 $ 600
Jun 2, 3 PM $ 0.000759
-1.76%
$ 228,766 $ 606
Jun 2, 2 PM $ 0.000773
+0.00%
$ 232,854 $ 565
Jun 2, 1 PM $ 0.000773
-0.07%
$ 232,854 $ 614
Jun 2, 12 PM $ 0.000773
+0.01%
$ 233,024 $ 605
Jun 2, 11 AM $ 0.000773
-0.71%
$ 232,996 $ 597
Jun 2, 10 AM $ 0.000771
+1.69%
$ 232,197 $ 598
Jun 2, 9 AM $ 0.000758
-0.13%
$ 228,337 $ 586
Jun 2, 8 AM $ 0.000759
-0.79%
$ 228,644 $ 592
Jun 2, 7 AM $ 0.000765
+0.00%
$ 230,470 $ 608
Jun 2, 6 AM $ 0.000765
+0.00%
$ 230,476 $ 648
Jun 2, 5 AM $ 0.000765
+1.06%
$ 230,475 $ 672
Jun 2, 4 AM $ 0.000757
+0.55%
$ 228,063 $ 700