Cryowar Historical Data

CWAR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0263
-3.42%
$ 9.34 million $ 59,668
Sep 24, 2022 $ 0.0272
+1.35%
$ 9.66 million $ 76,697
Sep 23, 2022 $ 0.0269
-0.57%
$ 9.53 million $ 142,592
Sep 22, 2022 $ 0.027
+6.58%
$ 8.32 million $ 110,705
Sep 21, 2022 $ 0.0254
-4.05%
$ -- $ 147,155
Sep 20, 2022 $ 0.0264
+1.06%
$ 8.13 million $ 85,340
Sep 19, 2022 $ 0.0262
-1.72%
$ 8.05 million $ 109,763
Sep 18, 2022 $ 0.0266
-1.98%
$ 8.19 million $ 122,217
Sep 17, 2022 $ 0.0272
+3.21%
$ 8.36 million $ 704,134
Sep 16, 2022 $ 0.0263
-5.04%
$ 8.1 million $ 109,772
Sep 15, 2022 $ 0.0277
+0.92%
$ 8.53 million $ 91,468
Sep 14, 2022 $ 0.0275
+3.38%
$ 8.45 million $ 100,711
Sep 13, 2022 $ 0.0266
-7.57%
$ 8.18 million $ 190,967
Sep 12, 2022 $ 0.0287
-4.68%
$ 8.84 million $ 130,540
Sep 11, 2022 $ 0.0302
-0.04%
$ 9.28 million $ 77,760
Sep 10, 2022 $ 0.0302
+2.26%
$ 9.28 million $ 60,963
Sep 9, 2022 $ 0.0295
-2.35%
$ 9.08 million $ 273,857
Sep 8, 2022 $ 0.0302
+5.43%
$ 9.3 million $ 90,293
Sep 7, 2022 $ 0.0287
+0.73%
$ 8.82 million $ 124,272
Sep 6, 2022 $ 0.0285
-2.71%
$ 8.76 million $ 204,179
Sep 5, 2022 $ 0.0293
-0.67%
$ 9 million $ 140,294
Sep 4, 2022 $ 0.0295
+0.77%
$ 9.06 million $ 114,138
Sep 3, 2022 $ 0.0292
+0.48%
$ 8.99 million $ 65,263
Sep 2, 2022 $ 0.0291
+0.97%
$ 8.95 million $ 85,417
Sep 1, 2022 $ 0.0288
+1.08%
$ 8.86 million $ 61,782
Aug 31, 2022 $ 0.0285
-2.61%
$ 8.77 million $ 67,189
Aug 30, 2022 $ 0.0293
-2.32%
$ 9.01 million $ 87,271
Aug 29, 2022 $ 0.03
+3.56%
$ 9.22 million $ 164,664
Aug 28, 2022 $ 0.029
-3.65%
$ 8.91 million $ 119,650
Aug 27, 2022 $ 0.03
-0.07%
$ 9.24 million $ 64,017
Aug 26, 2022 $ 0.0301
-4.32%
$ 9.25 million $ 162,641
Aug 25, 2022 $ 0.0314
-2.90%
$ 9.66 million $ 135,632
Aug 24, 2022 $ 0.0324
+1.29%
$ 9.95 million $ 63,028
Aug 23, 2022 $ 0.0319
+0.95%
$ 9.83 million $ 73,242
Aug 22, 2022 $ 0.0316
-0.85%
$ 9.73 million $ 78,877
Aug 21, 2022 $ 0.0319
+2.73%
$ 9.82 million $ 65,281
Aug 20, 2022 $ 0.031
+2.31%
$ 9.54 million $ 123,653
Aug 19, 2022 $ 0.0303
-8.10%
$ 9.33 million $ 163,564
Aug 18, 2022 $ 0.033
-3.09%
$ 10.16 million $ 107,753
Aug 17, 2022 $ 0.0341
-2.42%
$ 10.5 million $ 137,644
Aug 16, 2022 $ 0.035
-3.92%
$ 10.77 million $ 135,073
Aug 15, 2022 $ 0.0364
-1.90%
$ 11.21 million $ 176,709
Aug 14, 2022 $ 0.0371
-3.03%
$ 11.43 million $ 181,879
Aug 13, 2022 $ 0.0383
-2.63%
$ 11.79 million $ 116,924
Aug 12, 2022 $ 0.0394
+2.00%
$ 12.11 million $ 304,266
Aug 11, 2022 $ 0.0386
-3.66%
$ 11.88 million $ 93,633
Aug 10, 2022 $ 0.0401
+7.50%
$ 12.33 million $ 172,968
Aug 9, 2022 $ 0.0373
-4.89%
$ 11.47 million $ 142,961
Aug 8, 2022 $ 0.0392
+1.99%
$ 12.06 million $ 101,919
Aug 7, 2022 $ 0.0384
-1.30%
$ 11.83 million $ 160,161