Cryowar Historical Data

CWAR Page 27
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.02
+5.47%
$7.26 million $190,523
Feb 18, 2023 $0.0189
+11.18%
$6.88 million $113,785
Feb 17, 2023 $0.0171
+1.13%
$6.21 million $372,090
Feb 16, 2023 $0.0169
+0.61%
$6.14 million $339,084
Feb 15, 2023 $0.0168
+0.75%
$6.1 million $281,140
Feb 14, 2023 $0.0167
-0.02%
$6.05 million $169,679
Feb 13, 2023 $0.0167
+1.50%
$6.06 million $153,041
Feb 12, 2023 $0.0164
-0.43%
$5.97 million $233,441
Feb 11, 2023 $0.0165
+1.12%
$5.99 million $216,149
Feb 10, 2023 $0.0163
-0.82%
$5.93 million $453,988
Feb 9, 2023 $0.0165
-5.21%
$5.98 million $747,889
Feb 8, 2023 $0.0174
+0.34%
$6.3 million $429,310
Feb 7, 2023 $0.0173
+0.56%
$6.29 million $828,193
Feb 6, 2023 $0.0172
-10.86%
$6.25 million $1.04 million
Feb 5, 2023 $0.0193
+0.78%
$7.02 million $372,732
Feb 4, 2023 $0.0192
-0.57%
$6.97 million $406,214
Feb 3, 2023 $0.0193
+0.02%
$7.01 million $414,288
Feb 2, 2023 $0.0189
-1.80%
$6.86 million $746,845
Feb 1, 2023 $0.0192
-0.52%
$6.98 million $226,339
Jan 31, 2023 $0.0193
+0.82%
$7.03 million $146,399
Jan 30, 2023 $0.0192
+0.88%
$6.97 million $420,149
Jan 29, 2023 $0.019
-2.65%
$6.91 million $773,819
Jan 28, 2023 $0.0196
-0.60%
$7.1 million $191,860
Jan 27, 2023 $0.0196
-1.04%
$7.1 million $336,421
Jan 26, 2023 $0.0198
-1.36%
$7.18 million $349,614
Jan 25, 2023 $0.02
-0.85%
$7.27 million $188,877
Jan 24, 2023 $0.0202
-1.17%
$7.34 million $296,789
Jan 23, 2023 $0.0205
+31.94%
$7.44 million $405,963
Jan 22, 2023 $0.0155
+6.59%
$5.64 million $120,645
Jan 21, 2023 $0.0146
-0.27%
$5.29 million $87,771
Jan 20, 2023 $0.0146
+7.85%
$5.31 million $68,360
Jan 19, 2023 $0.0136
+2.72%
$4.92 million $72,944
Jan 18, 2023 $0.0132
-10.41%
$4.79 million $103,620
Jan 17, 2023 $0.0147
-8.85%
$5.35 million $118,308
Jan 16, 2023 $0.0162
+1.72%
$5.87 million $88,275
Jan 15, 2023 $0.0159
-8.79%
$5.77 million $226,855
Jan 14, 2023 $0.0174
+44.36%
$6.33 million $510,883
Jan 13, 2023 $0.0121
-0.39%
$4.36 million $56,275
Jan 12, 2023 $0.0121
+1.87%
$4.4 million $47,098
Jan 11, 2023 $0.0119
-1.22%
$4.32 million $35,404
Jan 10, 2023 $0.012
-3.53%
$4.37 million $43,142
Jan 9, 2023 $0.0125
+2.28%
$4.53 million $47,734
Jan 8, 2023 $0.0122
+0.90%
$4.43 million $25,212
Jan 7, 2023 $0.0121
+1.07%
$4.39 million $40,408
Jan 6, 2023 $0.012
+1.12%
$4.35 million $32,275
Jan 5, 2023 $0.0118
-2.82%
$4.3 million $48,317
Jan 4, 2023 $0.0122
-2.64%
$4.43 million $37,521
Jan 3, 2023 $0.0125
+0.46%
$4.55 million $32,344
Jan 2, 2023 $0.0125
+1.01%
$4.53 million $23,996
Jan 1, 2023 $0.0123
-0.48%
$4.48 million $54,051