Cryowar Historical Data

CWAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0125
+0.46%
$ 4.55 million $ 32,344
Jan 2, 2023 $ 0.0125
+1.01%
$ 4.53 million $ 23,996
Jan 1, 2023 $ 0.0123
-0.48%
$ 4.48 million $ 54,051
Dec 31, 2022 $ 0.0124
-0.08%
$ 4.51 million $ 26,456
Dec 30, 2022 $ 0.0124
+0.77%
$ 4.51 million $ 30,651
Dec 29, 2022 $ 0.0123
-2.08%
$ 4.47 million $ 154,154
Dec 28, 2022 $ 0.0126
-0.03%
$ 4.57 million $ 42,401
Dec 27, 2022 $ 0.0126
+0.35%
$ 4.57 million $ 35,249
Dec 26, 2022 $ 0.0125
+0.01%
$ 4.55 million $ 33,535
Dec 25, 2022 $ 0.0125
-1.23%
$ 4.55 million $ 28,785
Dec 24, 2022 $ 0.0127
-1.40%
$ 4.61 million $ 42,554
Dec 23, 2022 $ 0.0129
+0.29%
$ 4.68 million $ 37,796
Dec 22, 2022 $ 0.0129
+1.38%
$ 4.67 million $ 118,079
Dec 21, 2022 $ 0.0127
-0.36%
$ 4.61 million $ 63,485
Dec 20, 2022 $ 0.0127
+0.34%
$ 4.62 million $ 29,955
Dec 19, 2022 $ 0.0127
-3.13%
$ 4.61 million $ 58,591
Dec 18, 2022 $ 0.0131
+2.14%
$ 4.76 million $ 49,809
Dec 17, 2022 $ 0.0128
-5.58%
$ 4.65 million $ 107,284
Dec 16, 2022 $ 0.0136
-1.66%
$ 4.93 million $ 99,427
Dec 15, 2022 $ 0.0138
-3.02%
$ 5.01 million $ 118,400
Dec 14, 2022 $ 0.0142
-0.54%
$ 5.16 million $ 66,599
Dec 13, 2022 $ 0.0143
-0.12%
$ 5.18 million $ 91,469
Dec 12, 2022 $ 0.0143
-5.94%
$ 5.19 million $ 104,434
Dec 11, 2022 $ 0.0152
+2.61%
$ 5.52 million $ 158,166
Dec 10, 2022 $ 0.0148
+0.62%
$ 5.37 million $ 76,389
Dec 9, 2022 $ 0.0147
-0.64%
$ 5.34 million $ 72,629
Dec 8, 2022 $ 0.0148
+0.49%
$ 5.37 million $ 70,141
Dec 7, 2022 $ 0.0147
+2.54%
$ 5.34 million $ 76,853
Dec 6, 2022 $ 0.0143
-2.94%
$ 5.21 million $ 77,497
Dec 5, 2022 $ 0.0148
-4.43%
$ 5.37 million $ 70,646
Dec 4, 2022 $ 0.0155
-0.38%
$ 5.62 million $ 58,201
Dec 3, 2022 $ 0.0155
+0.82%
$ 5.64 million $ 60,210
Dec 2, 2022 $ 0.0154
-1.50%
$ 5.59 million $ 63,634
Dec 1, 2022 $ 0.0156
-0.96%
$ 5.68 million $ 87,122
Nov 30, 2022 $ 0.0158
-2.65%
$ 5.74 million $ 63,095
Nov 29, 2022 $ 0.0162
+7.64%
$ 5.89 million $ 264,622
Nov 28, 2022 $ 0.0151
+9.52%
$ 5.47 million $ 112,089
Nov 27, 2022 $ 0.0138
+1.45%
$ 5 million $ 39,530
Nov 26, 2022 $ 0.0136
+3.14%
$ 4.92 million $ 42,383
Nov 25, 2022 $ 0.0131
-0.46%
$ 4.77 million $ 31,541
Nov 24, 2022 $ 0.0132
+3.47%
$ 4.79 million $ 32,381
Nov 23, 2022 $ 0.0128
-6.71%
$ 4.63 million $ 62,419
Nov 22, 2022 $ 0.0137
+2.78%
$ 4.96 million $ 66,545
Nov 21, 2022 $ 0.0133
-6.20%
$ 4.83 million $ 97,596
Nov 20, 2022 $ 0.0142
-2.56%
$ 5.15 million $ 99,407
Nov 19, 2022 $ 0.0146
-1.31%
$ 5.28 million $ 77,585
Nov 18, 2022 $ 0.0148
-5.76%
$ 5.35 million $ 72,663
Nov 17, 2022 $ 0.0157
-1.93%
$ 5.68 million $ 71,907
Nov 16, 2022 $ 0.016
+12.85%
$ 5.79 million $ 114,714
Nov 15, 2022 $ 0.0142
-1.78%
$ 5.14 million $ 98,392