Cryowar Historical Data

CWAR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.00096
-0.01%
$959,816 $100
Jul 19, 5 AM $0.00096
-0.06%
$959,911 $103
Jul 19, 4 AM $0.000961
-0.02%
$960,505 $127
Jul 19, 3 AM $0.000961
-0.01%
$960,659 $135
Jul 19, 2 AM $0.000961
+3.94%
$960,729 $139
Jul 19, 1 AM $0.000924
+0.00%
$924,335 $137
Jul 19, 12 AM $0.000924
-0.01%
$924,335 $137
Jul 18, 11 PM $0.000924
-4.03%
$924,450 $155
Jul 18, 10 PM $0.000963
+3.90%
$963,246 $190
Jul 18, 9 PM $0.000927
+0.00%
$927,117 $221
Jul 18, 8 PM $0.000927
+0.00%
$927,117 $221
Jul 18, 7 PM $0.000927
+0.00%
$927,158 $229
Jul 18, 6 PM $0.000927
+0.20%
$927,178 $233
Jul 18, 5 PM $0.000925
-0.02%
$925,312 $237
Jul 18, 4 PM $0.000926
-0.01%
$925,499 $287
Jul 18, 3 PM $0.000926
-0.02%
$925,593 $321
Jul 18, 2 PM $0.000926
+0.00%
$925,760 $406
Jul 18, 1 PM $0.000926
-0.21%
$925,789 $426
Jul 18, 12 PM $0.000928
+0.18%
$927,723 $459
Jul 18, 11 AM $0.000926
-0.01%
$926,052 $478
Jul 18, 10 AM $0.000926
-0.01%
$926,123 $550
Jul 18, 9 AM $0.000926
-0.44%
$926,183 $633
Jul 18, 8 AM $0.00093
-0.01%
$930,268 $827
Jul 18, 7 AM $0.00093
+0.00%
$930,331 $1,032
Jul 18, 6 AM $0.00093
+0.00%
$930,336 $1,052
Jul 18, 5 AM $0.00093
-0.15%
$930,346 $1,100
Jul 18, 4 AM $0.000932
-0.03%
$931,745 $1,106
Jul 18, 3 AM $0.000932
+0.38%
$932,053 $1,147
Jul 18, 2 AM $0.000929
+0.20%
$928,563 $1,167
Jul 18, 1 AM $0.000927
+0.00%
$926,669 $1,182
Jul 18, 12 AM $0.000927
-0.30%
$926,670 $1,186
Jul 17, 11 PM $0.000929
-4.64%
$929,461 $1,164
Jul 17, 10 PM $0.000975
+2.10%
$974,672 $1,122
Jul 17, 9 PM $0.000955
+0.00%
$954,598 $1,085
Jul 17, 8 PM $0.000955
+0.81%
$954,601 $1,093
Jul 17, 7 PM $0.000947
+0.93%
$946,885 $1,091
Jul 17, 6 PM $0.000938
-3.88%
$938,185 $1,121
Jul 17, 5 PM $0.000976
-0.95%
$976,084 $1,151
Jul 17, 4 PM $0.000986
+3.66%
$985,484 $1,134
Jul 17, 3 PM $0.000951
-4.38%
$950,684 $1,150
Jul 17, 2 PM $0.000994
-0.26%
$994,184 $1,110
Jul 17, 1 PM $0.000997
+0.47%
$996,784 $1,157
Jul 17, 12 PM $0.000992
+0.03%
$992,084 $1,196
Jul 17, 11 AM $0.000992
+0.19%
$991,770 $1,226
Jul 17, 10 AM $0.00099
+1.34%
$989,862 $1,180
Jul 17, 9 AM $0.000977
-2.21%
$976,768 $1,121
Jul 17, 8 AM $0.000999
+5.95%
$998,852 $922
Jul 17, 7 AM $0.000943
-0.85%
$942,799 $745
Jul 17, 6 AM $0.000964
-3.28%
$964,433 $731
Jul 17, 5 AM $0.000997
+0.00%
$997,184 $678