Cryowar Historical Data

CWAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000757
+0.55%
$ 228,063 $ 700
Jun 2, 3 AM $ 0.000753
-1.41%
$ 226,809 $ 754
Jun 2, 2 AM $ 0.000763
-0.01%
$ 230,041 $ 813
Jun 2, 1 AM $ 0.000763
+0.00%
$ 230,056 $ 861
Jun 2, 12 AM $ 0.000763
+0.00%
$ 230,054 $ 901
Jun 1, 11 PM $ 0.000763
+0.00%
$ 230,047 $ 923
Jun 1, 10 PM $ 0.000763
+0.00%
$ 230,046 $ 951
Jun 1, 9 PM $ 0.000763
+0.57%
$ 230,037 $ 982
Jun 1, 8 PM $ 0.000759
-1.96%
$ 228,726 $ 1,002
Jun 1, 7 PM $ 0.000774
+2.92%
$ 233,303 $ 1,007
Jun 1, 6 PM $ 0.000752
-0.68%
$ 226,694 $ 997
Jun 1, 5 PM $ 0.000757
-2.30%
$ 228,253 $ 994
Jun 1, 4 PM $ 0.000775
+2.44%
$ 233,615 $ 975
Jun 1, 3 PM $ 0.000757
-1.62%
$ 228,043 $ 988
Jun 1, 2 PM $ 0.000769
-0.23%
$ 231,808 $ 969
Jun 1, 1 PM $ 0.000771
+1.51%
$ 232,347 $ 944
Jun 1, 12 PM $ 0.00076
-1.14%
$ 228,883 $ 926
Jun 1, 11 AM $ 0.000768
-0.35%
$ 231,511 $ 924
Jun 1, 10 AM $ 0.000771
+0.54%
$ 232,317 $ 928
Jun 1, 9 AM $ 0.00077
+1.36%
$ 232,048 $ 908
Jun 1, 8 AM $ 0.00076
-0.75%
$ 228,945 $ 895
Jun 1, 7 AM $ 0.000766
-0.88%
$ 230,678 $ 923
Jun 1, 6 AM $ 0.000772
+1.59%
$ 232,715 $ 891
Jun 1, 5 AM $ 0.00076
-1.72%
$ 229,069 $ 885
Jun 1, 4 AM $ 0.000773
+0.32%
$ 233,072 $ 857
Jun 1, 3 AM $ 0.000771
-2.36%
$ 232,324 $ 802
Jun 1, 2 AM $ 0.00079
-0.16%
$ 237,946 $ 744
Jun 1, 1 AM $ 0.000791
+3.57%
$ 238,339 $ 700
Jun 1, 12 AM $ 0.000764
+0.37%
$ 230,132 $ 660
May 31, 11 PM $ 0.000761
+0.13%
$ 229,274 $ 628
May 31, 10 PM $ 0.00076
-1.92%
$ 228,981 $ 604
May 31, 9 PM $ 0.000775
-2.74%
$ 233,456 $ 566
May 31, 8 PM $ 0.000797
+4.95%
$ 240,022 $ 546
May 31, 7 PM $ 0.000759
+0.17%
$ 228,694 $ 544
May 31, 6 PM $ 0.000758
-2.84%
$ 228,307 $ 556
May 31, 5 PM $ 0.00078
+2.46%
$ 234,969 $ 586
May 31, 4 PM $ 0.000761
-1.63%
$ 229,324 $ 584
May 31, 3 PM $ 0.000774
-0.09%
$ 233,119 $ 566
May 31, 2 PM $ 0.000774
+0.00%
$ 233,332 $ 586
May 31, 1 PM $ 0.000774
+1.76%
$ 233,337 $ 575
May 31, 12 PM $ 0.000761
+0.04%
$ 229,299 $ 586
May 31, 11 AM $ 0.000761
-1.81%
$ 229,208 $ 570
May 31, 10 AM $ 0.000775
+0.03%
$ 233,435 $ 594
May 31, 9 AM $ 0.000774
+1.52%
$ 233,359 $ 566
May 31, 8 AM $ 0.000763
-0.29%
$ 229,866 $ 538
May 31, 7 AM $ 0.000765
+0.53%
$ 230,542 $ 486
May 31, 6 AM $ 0.000761
-1.45%
$ 229,331 $ 478
May 31, 5 AM $ 0.000772
+0.21%
$ 232,712 $ 459
May 31, 4 AM $ 0.000771
+0.00%
$ 232,217 $ 455
May 31, 3 AM $ 0.000771
-1.21%
$ 232,217 $ 455