Cryowar Historical Data

CWAR Page 27
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000345
+0.00%
$ 103,901 $ 663
11:19 AM $ 0.000345
+0.00%
$ 103,901 $ 663
11:18 AM $ 0.000345
+0.00%
$ 103,901 $ 663
11:17 AM $ 0.000345
+0.00%
$ 103,901 $ 662
11:16 AM $ 0.000345
+0.00%
$ 103,901 $ 662
11:15 AM $ 0.000357
+0.00%
$ 103,901 $ 660
11:14 AM $ 0.000357
+0.00%
$ 107,489 $ 660
11:13 AM $ 0.000357
+0.00%
$ 107,489 $ 660
11:12 AM $ 0.000357
+0.00%
$ 107,489 $ 660
11:11 AM $ 0.000357
+0.00%
$ 107,489 $ 660
11:10 AM $ 0.000357
+0.00%
$ 107,489 $ 660
11:09 AM $ 0.000357
+0.00%
$ 107,489 $ 660
11:08 AM $ 0.000357
+0.00%
$ 107,489 $ 660
11:07 AM $ 0.000357
+0.00%
$ 107,489 $ 660
11:06 AM $ 0.000357
-0.03%
$ 107,489 $ 660
11:05 AM $ 0.000357
+0.00%
$ 107,489 $ 656
11:04 AM $ 0.000357
+0.00%
$ 107,519 $ 656
11:03 AM $ 0.000357
+0.00%
$ 107,519 $ 656
11:02 AM $ 0.000357
+0.00%
$ 107,519 $ 656
11:01 AM $ 0.000357
+0.00%
$ 107,519 $ 656
11:00 AM $ 0.000357
+0.00%
$ 107,519 $ 656
10:59 AM $ 0.000357
+0.00%
$ 107,519 $ 652
10:58 AM $ 0.000358
+0.00%
$ 107,519 $ 652
10:57 AM $ 0.000358
+0.00%
$ 107,519 $ 653
10:56 AM $ 0.000358
+0.00%
$ 107,519 $ 653
10:55 AM $ 0.000357
+0.00%
$ 107,519 $ 652
10:54 AM $ 0.000357
+0.00%
$ 107,512 $ 648
10:53 AM $ 0.000357
+0.00%
$ 107,512 $ 647
10:52 AM $ 0.000357
+0.00%
$ 107,512 $ 647
10:51 AM $ 0.000357
+0.06%
$ 107,512 $ 643
10:50 AM $ 0.000357
+0.00%
$ 107,512 $ 643
10:49 AM $ 0.000357
-0.14%
$ 107,459 $ 643
10:48 AM $ 0.000357
+0.00%
$ 107,459 $ 643
10:47 AM $ 0.000357
+0.00%
$ 107,459 $ 643
10:46 AM $ 0.000357
+0.00%
$ 107,459 $ 643
10:45 AM $ 0.000357
+0.00%
$ 107,459 $ 639
10:44 AM $ 0.000357
+0.00%
$ 107,610 $ 639
10:43 AM $ 0.000357
+0.00%
$ 107,610 $ 639
10:42 AM $ 0.000357
+0.00%
$ 107,610 $ 639
10:41 AM $ 0.000357
+0.00%
$ 107,610 $ 639
10:40 AM $ 0.000357
+0.00%
$ 107,610 $ 635
10:39 AM $ 0.000357
+0.00%
$ 107,610 $ 635
10:38 AM $ 0.000357
+0.00%
$ 107,610 $ 635
10:37 AM $ 0.000357
+0.00%
$ 107,610 $ 635
10:36 AM $ 0.000357
+0.00%
$ 107,610 $ 635
10:35 AM $ 0.000357
+0.00%
$ 107,610 $ 631
10:34 AM $ 0.000357
+0.00%
$ 107,610 $ 631
10:33 AM $ 0.000357
+0.00%
$ 107,610 $ 631
10:32 AM $ 0.000357
-0.11%
$ 107,610 $ 627
10:31 AM $ 0.000357
+0.00%
$ 107,610 $ 627