Cryowar Historical Data

CWAR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0389
+5.47%
$ 11.98 million $ 238,420
Aug 5, 2022 $ 0.0369
+3.95%
$ 11.36 million $ 128,880
Aug 4, 2022 $ 0.0355
+0.42%
$ 10.93 million $ 77,029
Aug 3, 2022 $ 0.0354
-1.80%
$ 10.89 million $ 150,608
Aug 2, 2022 $ 0.036
+1.63%
$ 11.09 million $ 212,469
Aug 1, 2022 $ 0.0355
-0.11%
$ 10.91 million $ 166,247
Jul 31, 2022 $ 0.0355
+1.04%
$ 10.92 million $ 180,682
Jul 30, 2022 $ 0.0351
+0.09%
$ 10.81 million $ 227,111
Jul 29, 2022 $ 0.0351
-3.35%
$ 10.8 million $ 317,060
Jul 28, 2022 $ 0.0362
+2.43%
$ 11.15 million $ 323,017
Jul 27, 2022 $ 0.0354
+9.85%
$ 10.89 million $ 276,843
Jul 26, 2022 $ 0.0322
+0.79%
$ 9.91 million $ 127,089
Jul 25, 2022 $ 0.032
-4.39%
$ 9.83 million $ 179,954
Jul 24, 2022 $ 0.0334
+3.12%
$ 10.29 million $ 200,683
Jul 23, 2022 $ 0.0324
+0.37%
$ 9.97 million $ 302,004
Jul 22, 2022 $ 0.0323
+1.04%
$ 9.94 million $ 924,282
Jul 21, 2022 $ 0.032
+4.94%
$ 9.83 million $ 334,045
Jul 20, 2022 $ 0.0305
-4.23%
$ 9.37 million $ 434,341
Jul 19, 2022 $ 0.0318
+7.00%
$ 9.78 million $ 558,579
Jul 18, 2022 $ 0.0297
+6.11%
$ 9.15 million $ 353,261
Jul 17, 2022 $ 0.028
-1.12%
$ 8.62 million $ 148,119
Jul 16, 2022 $ 0.0283
-0.73%
$ 8.71 million $ 183,312
Jul 15, 2022 $ 0.0285
+0.27%
$ 8.78 million $ 185,184
Jul 14, 2022 $ 0.0285
+2.76%
$ 8.76 million $ 125,181
Jul 13, 2022 $ 0.0277
-4.78%
$ 8.52 million $ 252,031
Jul 12, 2022 $ 0.0291
-0.64%
$ 8.95 million $ 345,089
Jul 11, 2022 $ 0.0293
-3.99%
$ 9.01 million $ 156,590
Jul 10, 2022 $ 0.0305
-3.07%
$ 9.38 million $ 170,358
Jul 9, 2022 $ 0.0315
-0.56%
$ 9.68 million $ 209,912
Jul 8, 2022 $ 0.0316
+0.03%
$ 9.74 million $ 427,961
Jul 7, 2022 $ 0.0316
-0.04%
$ 9.73 million $ 307,746
Jul 6, 2022 $ 0.0317
+4.27%
$ 9.74 million $ 212,390
Jul 5, 2022 $ 0.0304
-4.51%
$ 9.34 million $ 155,503
Jul 4, 2022 $ 0.0318
+6.94%
$ 9.78 million $ 112,721
Jul 3, 2022 $ 0.0297
+1.85%
$ 9.14 million $ 49,306
Jul 2, 2022 $ 0.0292
-7.67%
$ 8.98 million $ 183,196
Jul 1, 2022 $ 0.0316
-2.41%
$ 9.72 million $ 185,953
Jun 30, 2022 $ 0.0324
+0.69%
$ 9.96 million $ 105,980
Jun 29, 2022 $ 0.0321
+0.63%
$ 9.89 million $ 71,773
Jun 28, 2022 $ 0.0319
-2.85%
$ 9.83 million $ 81,197
Jun 27, 2022 $ 0.0329
-2.44%
$ 10.11 million $ 150,218
Jun 26, 2022 $ 0.0337
-6.75%
$ 10.37 million $ 355,127
Jun 25, 2022 $ 0.0361
+9.00%
$ 11.12 million $ 487,555
Jun 24, 2022 $ 0.0332
+7.54%
$ 10.2 million $ 328,344
Jun 23, 2022 $ 0.0308
+4.68%
$ 9.48 million $ 191,282
Jun 22, 2022 $ 0.0295
-5.37%
$ 9.06 million $ 211,978
Jun 21, 2022 $ 0.0311
+1.34%
$ 9.58 million $ 400,219
Jun 20, 2022 $ 0.0307
-8.15%
$ 9.45 million $ 186,821
Jun 19, 2022 $ 0.0334
+9.82%
$ 10.29 million $ 209,911
Jun 18, 2022 $ 0.0305
-7.04%
$ 9.37 million $ 232,134