Cryowar Historical Data

CWAR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0124
-0.08%
$4.51 million $26,456
Dec 30, 2022 $0.0124
+0.77%
$4.51 million $30,651
Dec 29, 2022 $0.0123
-2.08%
$4.47 million $154,154
Dec 28, 2022 $0.0126
-0.03%
$4.57 million $42,401
Dec 27, 2022 $0.0126
+0.35%
$4.57 million $35,249
Dec 26, 2022 $0.0125
+0.01%
$4.55 million $33,535
Dec 25, 2022 $0.0125
-1.23%
$4.55 million $28,785
Dec 24, 2022 $0.0127
-1.40%
$4.61 million $42,554
Dec 23, 2022 $0.0129
+0.29%
$4.68 million $37,796
Dec 22, 2022 $0.0129
+1.38%
$4.67 million $118,079
Dec 21, 2022 $0.0127
-0.36%
$4.61 million $63,485
Dec 20, 2022 $0.0127
+0.34%
$4.62 million $29,955
Dec 19, 2022 $0.0127
-3.13%
$4.61 million $58,591
Dec 18, 2022 $0.0131
+2.14%
$4.76 million $49,809
Dec 17, 2022 $0.0128
-5.58%
$4.65 million $107,284
Dec 16, 2022 $0.0136
-1.66%
$4.93 million $99,427
Dec 15, 2022 $0.0138
-3.02%
$5.01 million $118,400
Dec 14, 2022 $0.0142
-0.54%
$5.16 million $66,599
Dec 13, 2022 $0.0143
-0.12%
$5.18 million $91,469
Dec 12, 2022 $0.0143
-5.94%
$5.19 million $104,434
Dec 11, 2022 $0.0152
+2.61%
$5.52 million $158,166
Dec 10, 2022 $0.0148
+0.62%
$5.37 million $76,389
Dec 9, 2022 $0.0147
-0.64%
$5.34 million $72,629
Dec 8, 2022 $0.0148
+0.49%
$5.37 million $70,141
Dec 7, 2022 $0.0147
+2.54%
$5.34 million $76,853
Dec 6, 2022 $0.0143
-2.94%
$5.21 million $77,497
Dec 5, 2022 $0.0148
-4.43%
$5.37 million $70,646
Dec 4, 2022 $0.0155
-0.38%
$5.62 million $58,201
Dec 3, 2022 $0.0155
+0.82%
$5.64 million $60,210
Dec 2, 2022 $0.0154
-1.50%
$5.59 million $63,634
Dec 1, 2022 $0.0156
-0.96%
$5.68 million $87,122
Nov 30, 2022 $0.0158
-2.65%
$5.74 million $63,095
Nov 29, 2022 $0.0162
+7.64%
$5.89 million $264,622
Nov 28, 2022 $0.0151
+9.52%
$5.47 million $112,089
Nov 27, 2022 $0.0138
+1.45%
$5 million $39,530
Nov 26, 2022 $0.0136
+3.14%
$4.92 million $42,383
Nov 25, 2022 $0.0131
-0.46%
$4.77 million $31,541
Nov 24, 2022 $0.0132
+3.47%
$4.79 million $32,381
Nov 23, 2022 $0.0128
-6.71%
$4.63 million $62,419
Nov 22, 2022 $0.0137
+2.78%
$4.96 million $66,545
Nov 21, 2022 $0.0133
-6.20%
$4.83 million $97,596
Nov 20, 2022 $0.0142
-2.56%
$5.15 million $99,407
Nov 19, 2022 $0.0146
-1.31%
$5.28 million $77,585
Nov 18, 2022 $0.0148
-5.76%
$5.35 million $72,663
Nov 17, 2022 $0.0157
-1.93%
$5.68 million $71,907
Nov 16, 2022 $0.016
+12.85%
$5.79 million $114,714
Nov 15, 2022 $0.0142
-1.78%
$5.14 million $98,392
Nov 14, 2022 $0.0144
+2.03%
$5.23 million $167,927
Nov 13, 2022 $0.0142
-15.39%
$5.13 million $222,290
Nov 12, 2022 $0.0167
-5.31%
$6.06 million $92,866