Cryowar Historical Data

CWAR Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000771
-1.21%
$ 232,217 $ 455
May 31, 2 AM $ 0.00078
+0.00%
$ 235,066 $ 444
May 31, 1 AM $ 0.00078
-0.10%
$ 235,066 $ 444
May 31, 12 AM $ 0.000781
+0.10%
$ 235,304 $ 444
May 30, 11 PM $ 0.00078
+0.00%
$ 235,066 $ 444
May 30, 10 PM $ 0.00078
+0.00%
$ 235,066 $ 444
May 30, 9 PM $ 0.00078
+2.62%
$ 235,066 $ 446
May 30, 8 PM $ 0.00076
+0.00%
$ 229,068 $ 461
May 30, 7 PM $ 0.00076
-2.45%
$ 229,065 $ 439
May 30, 6 PM $ 0.000779
+2.61%
$ 234,809 $ 432
May 30, 5 PM $ 0.000759
+0.28%
$ 228,831 $ 413
May 30, 4 PM $ 0.000757
-1.87%
$ 228,181 $ 444
May 30, 3 PM $ 0.000772
+1.57%
$ 232,525 $ 445
May 30, 2 PM $ 0.00076
+0.28%
$ 228,930 $ 480
May 30, 1 PM $ 0.000758
-1.95%
$ 228,292 $ 491
May 30, 12 PM $ 0.000773
+2.19%
$ 232,823 $ 508
May 30, 11 AM $ 0.000756
-2.14%
$ 227,843 $ 504
May 30, 10 AM $ 0.000773
-0.03%
$ 232,829 $ 490
May 30, 9 AM $ 0.000773
+0.03%
$ 232,908 $ 517
May 30, 8 AM $ 0.000773
+0.00%
$ 232,840 $ 562
May 30, 7 AM $ 0.000773
-0.03%
$ 232,843 $ 593
May 30, 6 AM $ 0.000773
+0.09%
$ 232,908 $ 742
May 30, 5 AM $ 0.000772
-0.09%
$ 232,688 $ 742
May 30, 4 AM $ 0.000773
+0.00%
$ 232,908 $ 747
May 30, 3 AM $ 0.000773
+0.05%
$ 232,908 $ 747
May 30, 2 AM $ 0.000773
-0.05%
$ 232,796 $ 747
May 30, 1 AM $ 0.000773
+0.05%
$ 232,908 $ 756
May 30, 12 AM $ 0.000773
-0.05%
$ 232,802 $ 788
May 29, 11 PM $ 0.000773
+0.00%
$ 232,908 $ 823
May 29, 10 PM $ 0.000773
+0.03%
$ 232,908 $ 845
May 29, 9 PM $ 0.000773
+1.02%
$ 232,840 $ 912
May 29, 8 PM $ 0.000765
-1.12%
$ 230,497 $ 961
May 29, 7 PM $ 0.000774
+1.16%
$ 233,115 $ 965
May 29, 6 PM $ 0.000765
-1.37%
$ 230,437 $ 980
May 29, 5 PM $ 0.000775
-0.43%
$ 233,631 $ 1,021
May 29, 4 PM $ 0.000779
+0.50%
$ 234,642 $ 1,022
May 29, 3 PM $ 0.000775
+0.43%
$ 233,481 $ 1,034
May 29, 2 PM $ 0.000772
+0.09%
$ 232,487 $ 1,041
May 29, 1 PM $ 0.000771
+1.89%
$ 232,275 $ 1,017
May 29, 12 PM $ 0.000756
-1.95%
$ 227,966 $ 997
May 29, 11 AM $ 0.000772
+0.19%
$ 232,508 $ 977
May 29, 10 AM $ 0.00077
+0.02%
$ 232,064 $ 985
May 29, 9 AM $ 0.00077
+1.47%
$ 232,010 $ 957
May 29, 8 AM $ 0.000759
+0.20%
$ 228,659 $ 846
May 29, 7 AM $ 0.000757
-2.66%
$ 228,207 $ 815
May 29, 6 AM $ 0.000778
-0.01%
$ 234,449 $ 749
May 29, 5 AM $ 0.000778
+0.00%
$ 234,475 $ 783
May 29, 4 AM $ 0.000778
+0.00%
$ 234,468 $ 835
May 29, 3 AM $ 0.000778
+0.00%
$ 234,475 $ 946
May 29, 2 AM $ 0.000778
+0.01%
$ 234,475 $ 978