Cryowar Historical Data

CWAR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.000997
+5.61%
$997,184 $660
Jul 17, 3 AM $0.000944
-5.67%
$944,217 $621
Jul 17, 2 AM $0.001
+4.17%
$1 million $642
Jul 17, 1 AM $0.000961
+2.00%
$960,891 $655
Jul 17, 12 AM $0.000942
-1.94%
$942,051 $659
Jul 16, 11 PM $0.000961
-0.05%
$960,709 $679
Jul 16, 10 PM $0.000961
+0.05%
$961,184 $710
Jul 16, 9 PM $0.000961
+2.17%
$960,740 $726
Jul 16, 8 PM $0.00094
-3.83%
$940,311 $756
Jul 16, 7 PM $0.000978
+0.44%
$977,784 $782
Jul 16, 6 PM $0.000973
+3.42%
$973,484 $801
Jul 16, 5 PM $0.000941
-3.95%
$941,285 $794
Jul 16, 4 PM $0.00099
+5.44%
$990,184 $805
Jul 16, 3 PM $0.000939
-4.63%
$939,085 $791
Jul 16, 2 PM $0.000985
-1.01%
$984,684 $778
Jul 16, 1 PM $0.000995
+3.04%
$994,684 $751
Jul 16, 12 PM $0.000965
+1.99%
$965,384 $691
Jul 16, 11 AM $0.000947
-3.60%
$946,585 $632
Jul 16, 10 AM $0.000982
+0.00%
$981,884 $621
Jul 16, 9 AM $0.000982
+4.09%
$981,884 $597
Jul 16, 8 AM $0.000943
-2.24%
$943,285 $556
Jul 16, 7 AM $0.000965
-0.07%
$964,860 $530
Jul 16, 6 AM $0.000966
+0.00%
$965,550 $524
Jul 16, 5 AM $0.000966
-0.07%
$965,550 $524
Jul 16, 4 AM $0.000966
-0.14%
$966,232 $512
Jul 16, 3 AM $0.000968
+2.98%
$967,616 $504
Jul 16, 2 AM $0.00094
+0.00%
$939,573 $460
Jul 16, 1 AM $0.00094
-2.02%
$939,527 $428
Jul 16, 12 AM $0.000959
+0.00%
$958,922 $420
Jul 15, 11 PM $0.000959
+1.73%
$958,896 $405
Jul 15, 10 PM $0.000943
-1.71%
$942,596 $417
Jul 15, 9 PM $0.000959
+2.03%
$958,982 $455
Jul 15, 8 PM $0.00094
-2.67%
$939,873 $461
Jul 15, 7 PM $0.000966
+2.69%
$965,684 $480
Jul 15, 6 PM $0.000971
+3.25%
$971,084 $497
Jul 15, 5 PM $0.000941
+0.00%
$940,485 $493
Jul 15, 4 PM $0.000941
-3.16%
$940,485 $465
Jul 15, 3 PM $0.000971
+0.00%
$971,184 $429
Jul 15, 2 PM $0.000971
+0.02%
$971,184 $397
Jul 15, 1 PM $0.000971
+0.52%
$970,984 $357
Jul 15, 12 PM $0.000966
+0.00%
$965,984 $341
Jul 15, 11 AM $0.000966
+1.42%
$965,984 $341
Jul 15, 10 AM $0.000953
+0.00%
$952,484 $333
Jul 15, 9 AM $0.000953
+0.00%
$952,484 $341
Jul 15, 8 AM $0.000953
+0.09%
$952,484 $341
Jul 15, 7 AM $0.000952
+0.00%
$951,592 $343
Jul 15, 6 AM $0.000952
+0.00%
$951,592 $343
Jul 15, 5 AM $0.000952
-0.01%
$951,606 $348
Jul 15, 4 AM $0.000952
-0.01%
$951,653 $368
Jul 15, 3 AM $0.000952
-0.01%
$951,712 $396