Cryowar Historical Data

CWAR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0177
-8.72%
$6.41 million $81,471
Nov 10, 2022 $0.0194
+8.11%
$7.01 million $106,038
Nov 9, 2022 $0.0179
-17.61%
$6.47 million $172,738
Nov 8, 2022 $0.0217
-11.78%
$7.85 million $161,063
Nov 7, 2022 $0.0246
-1.99%
$8.86 million $85,333
Nov 6, 2022 $0.0251
-2.20%
$9.03 million $80,971
Nov 5, 2022 $0.0257
+0.57%
$9.23 million $133,987
Nov 4, 2022 $0.0255
+5.04%
$9.17 million $106,710
Nov 3, 2022 $0.0243
+3.51%
$8.74 million $52,541
Nov 2, 2022 $0.0235
-2.54%
$8.44 million $70,818
Nov 1, 2022 $0.0241
+3.75%
$8.65 million $98,761
Oct 31, 2022 $0.0232
-2.62%
$8.34 million $84,069
Oct 30, 2022 $0.0239
-1.25%
$8.56 million $102,919
Oct 29, 2022 $0.0242
+0.74%
$8.67 million $81,531
Oct 28, 2022 $0.024
-1.36%
$8.61 million $95,759
Oct 27, 2022 $0.0243
+1.89%
$8.72 million $114,975
Oct 26, 2022 $0.0239
+3.13%
$8.56 million $105,278
Oct 25, 2022 $0.0232
+2.91%
$8.3 million $90,761
Oct 24, 2022 $0.0225
-1.40%
$8.06 million $69,495
Oct 23, 2022 $0.0228
+1.38%
$8.18 million $110,783
Oct 22, 2022 $0.0225
+1.33%
$8.07 million $80,386
Oct 21, 2022 $0.0222
-1.92%
$7.96 million $97,722
Oct 20, 2022 $0.0226
-3.83%
$8.11 million $108,923
Oct 19, 2022 $0.0236
+0.79%
$8.43 million $70,613
Oct 18, 2022 $0.0234
+0.70%
$8.37 million $96,361
Oct 17, 2022 $0.0232
-2.29%
$8.31 million $124,157
Oct 16, 2022 $0.0238
+2.85%
$8.5 million $86,228
Oct 15, 2022 $0.0231
-1.18%
$8.27 million $91,091
Oct 14, 2022 $0.0234
+0.97%
$8.36 million $79,889
Oct 13, 2022 $0.0231
-2.84%
$8.28 million $182,009
Oct 12, 2022 $0.0238
-2.76%
$8.51 million $122,598
Oct 11, 2022 $0.0245
-5.37%
$8.76 million $61,996
Oct 10, 2022 $0.0259
+0.46%
$9.24 million $103,750
Oct 9, 2022 $0.0258
+2.81%
$9.2 million $52,167
Oct 8, 2022 $0.025
+0.47%
$8.91 million $47,672
Oct 7, 2022 $0.0249
-2.21%
$8.86 million $55,698
Oct 6, 2022 $0.0255
+1.38%
$9.05 million $72,028
Oct 5, 2022 $0.0251
+0.34%
$8.93 million $75,813
Oct 4, 2022 $0.0251
+3.12%
$8.9 million $77,118
Oct 3, 2022 $0.0243
+0.26%
$8.64 million $61,724
Oct 2, 2022 $0.0242
-2.85%
$8.61 million $103,070
Oct 1, 2022 $0.0249
-4.58%
$8.85 million $73,043
Sep 30, 2022 $0.0261
+0.17%
$9.28 million $132,332
Sep 29, 2022 $0.0261
-0.81%
$9.26 million $58,087
Sep 28, 2022 $0.0263
+0.20%
$9.33 million $65,051
Sep 27, 2022 $0.0262
-2.28%
$9.31 million $97,305
Sep 26, 2022 $0.0269
+2.01%
$9.53 million $68,849
Sep 25, 2022 $0.0263
-3.42%
$9.34 million $59,668
Sep 24, 2022 $0.0272
+1.35%
$9.66 million $76,697
Sep 23, 2022 $0.0269
-0.57%
$9.53 million $142,592