Cryowar Historical Data

CWAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0328
-9.42%
$ 10.08 million $ 197,355
Jun 16, 2022 $ 0.0362
-12.98%
$ 11.13 million $ 267,346
Jun 15, 2022 $ 0.0416
+3.08%
$ 12.79 million $ 327,598
Jun 14, 2022 $ 0.0403
+1.21%
$ 12.39 million $ 531,721
Jun 13, 2022 $ 0.0398
-0.46%
$ 12.24 million $ 731,964
Jun 12, 2022 $ 0.04
-11.81%
$ 12.3 million $ 417,617
Jun 11, 2022 $ 0.0453
-2.91%
$ 13.94 million $ 250,082
Jun 10, 2022 $ 0.0467
-10.97%
$ 14.36 million $ 353,769
Jun 9, 2022 $ 0.0524
-3.65%
$ 16.13 million $ 817,908
Jun 8, 2022 $ 0.0544
+9.01%
$ 16.75 million $ 2.8 million
Jun 7, 2022 $ 0.0499
-0.52%
$ 15.36 million $ 532,212
Jun 6, 2022 $ 0.0502
-4.81%
$ 15.44 million $ 844,565
Jun 5, 2022 $ 0.0527
+10.69%
$ 16.22 million $ 735,864
Jun 4, 2022 $ 0.0476
+1.77%
$ 14.66 million $ 203,485
Jun 3, 2022 $ 0.0468
-6.47%
$ 14.4 million $ 235,817
Jun 2, 2022 $ 0.0501
+2.95%
$ 15.4 million $ 337,976
Jun 1, 2022 $ 0.0486
-10.75%
$ 14.96 million $ 849,122
May 31, 2022 $ 0.0545
-1.99%
$ 16.76 million $ 477,341
May 30, 2022 $ 0.0556
+11.20%
$ 17.1 million $ 475,285
May 29, 2022 $ 0.05
-0.08%
$ 15.38 million $ 170,801
May 28, 2022 $ 0.05
-4.15%
$ 15.39 million $ 276,766
May 27, 2022 $ 0.0522
+6.55%
$ 16.06 million $ 813,951
May 26, 2022 $ 0.049
-6.51%
$ 15.07 million $ 239,081
May 25, 2022 $ 0.0524
-5.02%
$ 16.12 million $ 166,746
May 24, 2022 $ 0.0552
+0.40%
$ 16.97 million $ 323,748
May 23, 2022 $ 0.055
-13.55%
$ 16.91 million $ 698,706
May 22, 2022 $ 0.0636
+7.01%
$ 19.56 million $ 925,208
May 21, 2022 $ 0.0594
+10.73%
$ 18.28 million $ 900,903
May 20, 2022 $ 0.0536
+2.48%
$ 16.5 million $ 295,032
May 19, 2022 $ 0.0524
+8.34%
$ 16.11 million $ 227,250
May 18, 2022 $ 0.0483
-11.44%
$ 14.87 million $ 331,138
May 17, 2022 $ 0.0546
+2.96%
$ 16.8 million $ 428,319
May 16, 2022 $ 0.053
-8.93%
$ 16.32 million $ 397,941
May 15, 2022 $ 0.0582
+25.19%
$ 17.91 million $ 693,457
May 14, 2022 $ 0.0465
+1.77%
$ 14.31 million $ 288,037
May 13, 2022 $ 0.0457
+19.67%
$ 14.06 million $ 674,009
May 12, 2022 $ 0.0382
-22.51%
$ 11.75 million $ 500,409
May 11, 2022 $ 0.0493
-36.01%
$ 15.16 million $ 1.5 million
May 10, 2022 $ 0.077
-6.51%
$ 23.69 million $ 855,025
May 9, 2022 $ 0.0824
-14.49%
$ 25.34 million $ 1.02 million
May 8, 2022 $ 0.0963
-8.65%
$ 29.64 million $ 735,013
May 7, 2022 $ 0.105
-5.14%
$ 32.45 million $ 835,845
May 6, 2022 $ 0.111
-4.79%
$ 34.21 million $ 1.48 million
May 5, 2022 $ 0.117
-13.84%
$ 35.93 million $ 1.86 million
May 4, 2022 $ 0.136
+11.41%
$ 41.69 million $ 2.17 million
May 3, 2022 $ 0.121
-2.47%
$ 37.38 million $ 808,308
May 2, 2022 $ 0.125
-2.90%
$ 38.32 million $ 841,733
May 1, 2022 $ 0.128
+3.09%
$ 39.47 million $ 1.75 million
Apr 30, 2022 $ 0.124
-12.34%
$ 38.29 million $ 1.35 million
Apr 29, 2022 $ 0.142
-9.97%
$ 43.68 million $ 1.31 million