Cryowar Historical Data

CWAR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.000952
-0.01%
$951,712 $396
Jul 15, 2 AM $0.000952
-0.01%
$951,783 $436
Jul 15, 1 AM $0.000952
+0.00%
$951,831 $468
Jul 15, 12 AM $0.000952
-0.22%
$951,878 $504
Jul 14, 11 PM $0.000954
-1.45%
$954,009 $538
Jul 14, 10 PM $0.000968
+0.28%
$968,053 $535
Jul 14, 9 PM $0.000965
+2.30%
$965,370 $541
Jul 14, 8 PM $0.000944
-2.94%
$943,623 $515
Jul 14, 7 PM $0.000972
+2.50%
$972,184 $499
Jul 14, 6 PM $0.000949
+0.00%
$948,485 $466
Jul 14, 5 PM $0.000949
-1.81%
$948,485 $467
Jul 14, 4 PM $0.000966
+0.00%
$965,984 $463
Jul 14, 3 PM $0.000966
+0.00%
$965,984 $487
Jul 14, 2 PM $0.000966
+0.00%
$965,984 $511
Jul 14, 1 PM $0.000966
+0.00%
$965,984 $535
Jul 14, 12 PM $0.000966
+0.00%
$965,984 $574
Jul 14, 11 AM $0.000966
+0.49%
$965,984 $597
Jul 14, 10 AM $0.000961
+0.22%
$961,284 $682
Jul 14, 9 AM $0.000959
+0.00%
$959,184 $715
Jul 14, 8 AM $0.000959
+0.04%
$959,184 $775
Jul 14, 7 AM $0.000959
+0.00%
$958,791 $810
Jul 14, 6 AM $0.000959
-1.81%
$958,811 $854
Jul 14, 5 AM $0.000976
-0.13%
$976,480 $876
Jul 14, 4 AM $0.000978
+0.00%
$977,723 $987
Jul 14, 3 AM $0.000978
+3.29%
$977,712 $959
Jul 14, 2 AM $0.000947
-3.65%
$946,564 $919
Jul 14, 1 AM $0.000982
+0.00%
$982,382 $909
Jul 14, 12 AM $0.000982
+3.60%
$982,382 $909
Jul 13, 11 PM $0.000948
-3.43%
$948,250 $891
Jul 13, 10 PM $0.000982
+3.53%
$981,970 $881
Jul 13, 9 PM $0.000949
-3.45%
$948,485 $1,155
Jul 13, 8 PM $0.000982
+0.00%
$982,384 $1,186
Jul 13, 7 PM $0.000982
+2.77%
$982,384 $1,187
Jul 13, 6 PM $0.000956
-1.40%
$955,884 $1,207
Jul 13, 5 PM $0.000969
+1.88%
$969,484 $1,376
Jul 13, 4 PM $0.000952
-2.98%
$951,584 $1,416
Jul 13, 3 PM $0.000981
+3.44%
$980,784 $1,569
Jul 13, 2 PM $0.000948
+0.00%
$948,185 $1,791
Jul 13, 1 PM $0.000948
-4.11%
$948,185 $1,830
Jul 13, 12 PM $0.000989
+1.74%
$988,784 $1,823
Jul 13, 11 AM $0.000972
+2.62%
$971,884 $1,837
Jul 13, 10 AM $0.000947
-2.85%
$947,085 $1,842
Jul 13, 9 AM $0.000975
-0.21%
$974,884 $1,825
Jul 13, 8 AM $0.000975
+2.62%
$974,884 $1,769
Jul 13, 7 AM $0.00095
-0.57%
$949,984 $1,740
Jul 13, 6 AM $0.000955
+0.78%
$955,384 $1,692
Jul 13, 5 AM $0.000948
-2.35%
$947,985 $2,876
Jul 13, 4 AM $0.000971
+0.00%
$970,784 $2,746
Jul 13, 3 AM $0.000971
+0.00%
$970,784 $2,746
Jul 13, 2 AM $0.000971
+3.54%
$970,784 $2,746