Cryowar Historical Data

CWAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000404
-0.20%
$ 121,652 $ 10,586
Apr 9, 4 AM $ 0.000405
+0.21%
$ 121,896 $ 10,617
Apr 9, 3 AM $ 0.000405
+0.20%
$ 121,896 $ 10,633
Apr 9, 2 AM $ 0.000404
-0.20%
$ 121,652 $ 10,520
Apr 9, 1 AM $ 0.000405
-0.93%
$ 121,896 $ 10,515
Apr 9, 12 AM $ 0.000408
+0.70%
$ 123,039 $ 10,254
Apr 8, 11 PM $ 0.000405
-1.40%
$ 122,184 $ 10,236
Apr 8, 10 PM $ 0.000411
+4.21%
$ 123,916 $ 9,989
Apr 8, 9 PM $ 0.000394
-4.40%
$ 118,639 $ 9,895
Apr 8, 8 PM $ 0.000412
+5.05%
$ 124,096 $ 9,804
Apr 8, 7 PM $ 0.000392
-2.27%
$ 118,127 $ 9,849
Apr 8, 6 PM $ 0.000401
+0.42%
$ 120,867 $ 9,888
Apr 8, 5 PM $ 0.000399
-2.35%
$ 120,359 $ 9,907
Apr 8, 4 PM $ 0.000409
-0.49%
$ 123,250 $ 9,824
Apr 8, 3 PM $ 0.000411
+1.88%
$ 123,850 $ 9,821
Apr 8, 2 PM $ 0.000403
+1.94%
$ 121,562 $ 9,719
Apr 8, 1 PM $ 0.000396
-2.09%
$ 119,243 $ 9,723
Apr 8, 12 PM $ 0.000404
-2.02%
$ 121,792 $ 9,785
Apr 8, 11 AM $ 0.000412
+0.02%
$ 124,304 $ 9,833
Apr 8, 10 AM $ 0.000412
+3.52%
$ 124,281 $ 9,766
Apr 8, 9 AM $ 0.000399
+0.00%
$ 120,296 $ 9,697
Apr 8, 8 AM $ 0.000399
+0.00%
$ 120,292 $ 9,762
Apr 8, 7 AM $ 0.000399
+0.00%
$ 120,292 $ 9,802
Apr 8, 6 AM $ 0.000399
+0.00%
$ 120,296 $ 9,987
Apr 8, 5 AM $ 0.000399
+0.00%
$ 120,292 $ 9,993
Apr 8, 4 AM $ 0.000399
+0.20%
$ 120,296 $ 9,971
Apr 8, 3 AM $ 0.000398
-0.20%
$ 120,052 $ 9,920
Apr 8, 2 AM $ 0.000399
+0.20%
$ 120,292 $ 10,089
Apr 8, 1 AM $ 0.000398
+1.16%
$ 120,052 $ 10,114
Apr 8, 12 AM $ 0.000395
+0.00%
$ 118,943 $ 10,033
Apr 7, 11 PM $ 0.000395
+0.23%
$ 118,940 $ 10,038
Apr 7, 10 PM $ 0.000394
-1.59%
$ 118,671 $ 9,936
Apr 7, 9 PM $ 0.0004
+1.54%
$ 120,592 $ 9,924
Apr 7, 8 PM $ 0.000394
-0.15%
$ 118,764 $ 10,155
Apr 7, 7 PM $ 0.000395
-2.54%
$ 118,943 $ 10,222
Apr 7, 6 PM $ 0.000405
-0.27%
$ 122,044 $ 10,224
Apr 7, 5 PM $ 0.000406
-1.80%
$ 122,377 $ 10,258
Apr 7, 4 PM $ 0.000414
-0.51%
$ 124,617 $ 10,298
Apr 7, 3 PM $ 0.000416
-0.64%
$ 125,253 $ 10,249
Apr 7, 2 PM $ 0.000418
+6.77%
$ 126,061 $ 10,260
Apr 7, 1 PM $ 0.000392
+0.20%
$ 118,065 $ 10,310
Apr 7, 12 PM $ 0.000391
-4.14%
$ 117,830 $ 10,234
Apr 7, 11 AM $ 0.000408
-0.39%
$ 122,918 $ 10,124
Apr 7, 10 AM $ 0.000409
+0.00%
$ 123,397 $ 10,190
Apr 7, 9 AM $ 0.000409
-0.42%
$ 123,397 $ 10,206
Apr 7, 8 AM $ 0.000411
+5.23%
$ 123,912 $ 10,190
Apr 7, 7 AM $ 0.000391
+0.54%
$ 117,735 $ 10,179
Apr 7, 6 AM $ 0.000389
-0.23%
$ 117,106 $ 10,173
Apr 7, 5 AM $ 0.00039
+0.23%
$ 117,376 $ 10,115
Apr 7, 4 AM $ 0.000389
-0.23%
$ 117,106 $ 10,083