Cryowar Historical Data

CWAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000928
+0.00%
$ 928,185 $ 173
Jul 21, 4 AM $ 0.000928
+0.00%
$ 928,185 $ 173
Jul 21, 3 AM $ 0.000928
+0.00%
$ 928,185 $ 173
Jul 21, 2 AM $ 0.000928
+0.00%
$ 928,185 $ 173
Jul 21, 1 AM $ 0.000928
+0.16%
$ 928,185 $ 173
Jul 21, 12 AM $ 0.000927
+0.06%
$ 926,711 $ 175
Jul 20, 11 PM $ 0.000926
+0.15%
$ 926,185 $ 176
Jul 20, 10 PM $ 0.000925
-0.16%
$ 924,759 $ 178
Jul 20, 9 PM $ 0.000926
+0.00%
$ 926,285 $ 170
Jul 20, 8 PM $ 0.000926
+0.00%
$ 926,285 $ 170
Jul 20, 7 PM $ 0.000926
+0.01%
$ 926,285 $ 170
Jul 20, 6 PM $ 0.000926
-0.02%
$ 926,185 $ 140
Jul 20, 5 PM $ 0.000926
-1.90%
$ 926,385 $ 137
Jul 20, 4 PM $ 0.000944
+0.00%
$ 944,285 $ 114
Jul 20, 3 PM $ 0.000944
+0.00%
$ 944,285 $ 115
Jul 20, 2 PM $ 0.000944
+0.00%
$ 944,285 $ 107
Jul 20, 1 PM $ 0.000944
+0.00%
$ 944,285 $ 104
Jul 20, 12 PM $ 0.000944
+0.20%
$ 944,285 $ 135
Jul 20, 11 AM $ 0.000942
+0.00%
$ 942,385 $ 131
Jul 20, 10 AM $ 0.000942
+0.00%
$ 942,385 $ 95
Jul 20, 9 AM $ 0.000942
+0.00%
$ 942,385 $ 95
Jul 20, 8 AM $ 0.000942
+0.01%
$ 942,385 $ 98
Jul 20, 7 AM $ 0.000942
+0.47%
$ 942,285 $ 60
Jul 20, 6 AM $ 0.000938
-0.47%
$ 937,882 $ 65
Jul 20, 5 AM $ 0.000942
+0.47%
$ 942,285 $ 63
Jul 20, 4 AM $ 0.000938
+0.00%
$ 937,882 $ 65
Jul 20, 3 AM $ 0.000938
+0.00%
$ 937,882 $ 65
Jul 20, 2 AM $ 0.000938
-0.04%
$ 937,882 $ 65
Jul 20, 1 AM $ 0.000938
+0.00%
$ 938,231 $ 70
Jul 20, 12 AM $ 0.000938
-0.20%
$ 938,231 $ 70
Jul 19, 11 PM $ 0.00094
-0.04%
$ 940,106 $ 68
Jul 19, 10 PM $ 0.000941
-0.03%
$ 940,485 $ 74
Jul 19, 9 PM $ 0.000941
+0.00%
$ 940,802 $ 81
Jul 19, 8 PM $ 0.000941
+0.00%
$ 940,802 $ 81
Jul 19, 7 PM $ 0.000941
+0.00%
$ 940,802 $ 81
Jul 19, 6 PM $ 0.000941
-0.05%
$ 940,802 $ 81
Jul 19, 5 PM $ 0.000941
+0.00%
$ 941,265 $ 93
Jul 19, 4 PM $ 0.000941
+0.21%
$ 941,265 $ 93
Jul 19, 3 PM $ 0.000939
+0.00%
$ 939,275 $ 92
Jul 19, 2 PM $ 0.000939
+0.00%
$ 939,275 $ 92
Jul 19, 1 PM $ 0.000939
+1.58%
$ 939,275 $ 92
Jul 19, 12 PM $ 0.000925
-0.07%
$ 924,640 $ 65
Jul 19, 11 AM $ 0.000925
+0.22%
$ 925,297 $ 79
Jul 19, 10 AM $ 0.000923
+0.00%
$ 923,271 $ 75
Jul 19, 9 AM $ 0.000923
-0.33%
$ 923,271 $ 75
Jul 19, 8 AM $ 0.000926
+0.22%
$ 926,373 $ 117
Jul 19, 7 AM $ 0.000924
-3.70%
$ 924,335 $ 113
Jul 19, 6 AM $ 0.00096
-0.01%
$ 959,816 $ 100
Jul 19, 5 AM $ 0.00096
-0.06%
$ 959,911 $ 103
Jul 19, 4 AM $ 0.000961
-0.02%
$ 960,505 $ 127