Cryowar Historical Data

CWAR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0158
+2.40%
$ 16.31 million $ 354,989
May 13 $ 0.0168
+4.11%
$ 15.39 million $ 312,149
May 6 $ 0.0166
-11.51%
$ 16.16 million $ 367,997
Apr 29 $ 0.0193
-7.31%
$ 18.81 million $ 513,078
Apr 22 $ 0.0216
-1.83%
$ 20.8 million $ 490,088
Apr 15 $ 0.0176
-7.98%
$ 22.04 million $ 451,364
Apr 8 $ 0.0183
-35.45%
$ 19.15 million $ 524,017
Apr 1 $ 0.0275
-11.28%
$ 28.33 million $ 709,221
Mar 25 $ 0.0312
-16.01%
$ 31 million $ 1.62 million
Mar 18 $ 0.028
-22.45%
$ 37.11 million $ 3.82 million
Mar 11 $ 0.0349
-27.85%
$ 36.06 million $ 3.93 million
Mar 4 $ 0.0399
+30.19%
$ 48.36 million $ 1.91 million
Feb 26 $ 0.0307
+59.58%
$ 30.67 million $ 2.28 million
Feb 19 $ 0.0192
-6.77%
$ 19.22 million $ 533,842
Feb 12 $ 0.0206
+3.46%
$ 20.62 million $ 545,090
Feb 5 $ 0.0195
+20.84%
$ 19.93 million $ 365,853
Jan 29 $ 0.0161
-6.18%
$ 16.13 million $ 466,807
Jan 22 $ 0.017
-8.49%
$ 17.21 million $ 460,352
Jan 15 $ 0.0186
-17.48%
$ 18.58 million $ 653,944
Jan 8 $ 0.0225
-9.23%
$ 22.57 million $ 900,913
Jan 1 $ 0.0247
+0.78%
$ 24.74 million $ 937,857
Dec 25 $ 0.0244
-17.83%
$ 24.49 million $ 869,973
Dec 18 $ 0.0279
+17.37%
$ 29.69 million $ 1.11 million
Dec 11 $ 0.025
-31.43%
$ 23.75 million $ 1.13 million
Dec 4 $ 0.036
+3.85%
$ 36.53 million $ 1.35 million
Nov 27 $ 0.0347
-4.82%
$ 34.68 million $ 1.8 million
Nov 20 $ 0.0291
+19.65%
$ 36.44 million $ 870,594
Nov 13 $ 0.0177
+3.97%
$ 24.29 million $ 2.48 million
Nov 6 $ 0.0176
+35.81%
$ 17.03 million $ 1.02 million
Oct 30 $ 0.0129
+44.78%
$ 12.92 million $ 561,149
Oct 23 $ 0.00894
+22.97%
$ 8.95 million $ 645,039
Oct 16 $ 0.00727
+8.98%
$ 7.27 million $ 388,291
Oct 9 $ 0.00633
-4.74%
$ 6.67 million $ 293,662
Oct 2 $ 0.00667
-1.03%
$ 6.65 million $ 315,463
Sep 25 $ 0.00674
-13.03%
$ 6.74 million $ 355,275
Sep 18 $ 0.00774
-1.42%
$ 7.75 million $ 243,206
Sep 11 $ 0.00822
+5.83%
$ 7.86 million $ 234,546
Sep 4 $ 0.00805
-1.34%
$ 7.77 million $ 297,696
Aug 28 $ 0.00816
+10.97%
$ 8.16 million $ 284,541
Aug 21 $ 0.00745
-3.39%
$ 7.36 million $ 232,526
Aug 14 $ 0.00778
-7.46%
$ 7.71 million $ 213,038
Aug 7 $ 0.00866
+15.12%
$ 8.4 million $ 247,341
Jul 31 $ 0.00752
-6.32%
$ 7.52 million $ 248,766
Jul 24 $ 0.00803
-11.77%
$ 8.03 million $ 259,305
Jul 17 $ 0.0091
-3.88%
$ 3.31 million $ 268,886
Jul 10 $ 0.00947
-8.70%
$ 3.44 million $ 705,316
Jul 3 $ 0.0104
-6.94%
$ 3.77 million $ 1.03 million
Jun 26 $ 0.0111
-6.34%
$ 4.04 million $ 1.43 million
Jun 19 $ 0.0117
+36.30%
$ 4.3 million $ 1.45 million
Jun 12 $ 0.00855
-5.96%
$ 3.13 million $ 1.02 million