Cryowar Historical Data

CWAR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.027
+6.58%
$8.32 million $110,705
Sep 21, 2022 $0.0254
-4.05%
$-- $147,155
Sep 20, 2022 $0.0264
+1.06%
$8.13 million $85,340
Sep 19, 2022 $0.0262
-1.72%
$8.05 million $109,763
Sep 18, 2022 $0.0266
-1.98%
$8.19 million $122,217
Sep 17, 2022 $0.0272
+3.21%
$8.36 million $704,134
Sep 16, 2022 $0.0263
-5.04%
$8.1 million $109,772
Sep 15, 2022 $0.0277
+0.92%
$8.53 million $91,468
Sep 14, 2022 $0.0275
+3.38%
$8.45 million $100,711
Sep 13, 2022 $0.0266
-7.57%
$8.18 million $190,967
Sep 12, 2022 $0.0287
-4.68%
$8.84 million $130,540
Sep 11, 2022 $0.0302
-0.04%
$9.28 million $77,760
Sep 10, 2022 $0.0302
+2.26%
$9.28 million $60,963
Sep 9, 2022 $0.0295
-2.35%
$9.08 million $273,857
Sep 8, 2022 $0.0302
+5.43%
$9.3 million $90,293
Sep 7, 2022 $0.0287
+0.73%
$8.82 million $124,272
Sep 6, 2022 $0.0285
-2.71%
$8.76 million $204,179
Sep 5, 2022 $0.0293
-0.67%
$9 million $140,294
Sep 4, 2022 $0.0295
+0.77%
$9.06 million $114,138
Sep 3, 2022 $0.0292
+0.48%
$8.99 million $65,263
Sep 2, 2022 $0.0291
+0.97%
$8.95 million $85,417
Sep 1, 2022 $0.0288
+1.08%
$8.86 million $61,782
Aug 31, 2022 $0.0285
-2.61%
$8.77 million $67,189
Aug 30, 2022 $0.0293
-2.32%
$9.01 million $87,271
Aug 29, 2022 $0.03
+3.56%
$9.22 million $164,664
Aug 28, 2022 $0.029
-3.65%
$8.91 million $119,650
Aug 27, 2022 $0.03
-0.07%
$9.24 million $64,017
Aug 26, 2022 $0.0301
-4.32%
$9.25 million $162,641
Aug 25, 2022 $0.0314
-2.90%
$9.66 million $135,632
Aug 24, 2022 $0.0324
+1.29%
$9.95 million $63,028
Aug 23, 2022 $0.0319
+0.95%
$9.83 million $73,242
Aug 22, 2022 $0.0316
-0.85%
$9.73 million $78,877
Aug 21, 2022 $0.0319
+2.73%
$9.82 million $65,281
Aug 20, 2022 $0.031
+2.31%
$9.54 million $123,653
Aug 19, 2022 $0.0303
-8.10%
$9.33 million $163,564
Aug 18, 2022 $0.033
-3.09%
$10.16 million $107,753
Aug 17, 2022 $0.0341
-2.42%
$10.5 million $137,644
Aug 16, 2022 $0.035
-3.92%
$10.77 million $135,073
Aug 15, 2022 $0.0364
-1.90%
$11.21 million $176,709
Aug 14, 2022 $0.0371
-3.03%
$11.43 million $181,879
Aug 13, 2022 $0.0383
-2.63%
$11.79 million $116,924
Aug 12, 2022 $0.0394
+2.00%
$12.11 million $304,266
Aug 11, 2022 $0.0386
-3.66%
$11.88 million $93,633
Aug 10, 2022 $0.0401
+7.50%
$12.33 million $172,968
Aug 9, 2022 $0.0373
-4.89%
$11.47 million $142,961
Aug 8, 2022 $0.0392
+1.99%
$12.06 million $101,919
Aug 7, 2022 $0.0384
-1.30%
$11.83 million $160,161
Aug 6, 2022 $0.0389
+5.47%
$11.98 million $238,420
Aug 5, 2022 $0.0369
+3.95%
$11.36 million $128,880
Aug 4, 2022 $0.0355
+0.42%
$10.93 million $77,029