Cryowar Historical Data

CWAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.158
+0.77%
$ 48.52 million $ 1.6 million
Apr 27, 2022 $ 0.156
-3.54%
$ 48.14 million $ 1.4 million
Apr 26, 2022 $ 0.162
-12.48%
$ 49.91 million $ 1.36 million
Apr 25, 2022 $ 0.185
+2.29%
$ 57.02 million $ 2.31 million
Apr 24, 2022 $ 0.181
-3.60%
$ 55.75 million $ 1.11 million
Apr 23, 2022 $ 0.188
-1.74%
$ 57.83 million $ 1.47 million
Apr 22, 2022 $ 0.191
-5.54%
$ 58.85 million $ 2.13 million
Apr 21, 2022 $ 0.203
-2.99%
$ 62.3 million $ 2.68 million
Apr 20, 2022 $ 0.209
+0.26%
$ 64.22 million $ 2.57 million
Apr 19, 2022 $ 0.208
+3.95%
$ 64.02 million $ 3.39 million
Apr 18, 2022 $ 0.2
-1.46%
$ 61.59 million $ 2.57 million
Apr 17, 2022 $ 0.203
-4.15%
$ 62.5 million $ 1.04 million
Apr 16, 2022 $ 0.212
-0.85%
$ 65.2 million $ 1.83 million
Apr 15, 2022 $ 0.214
-3.65%
$ 65.77 million $ 1.86 million
Apr 14, 2022 $ 0.222
-4.46%
$ 68.22 million $ 2.19 million
Apr 13, 2022 $ 0.232
+8.01%
$ 71.42 million $ 5.37 million
Apr 12, 2022 $ 0.215
-1.10%
$ 66.03 million $ 4.96 million
Apr 11, 2022 $ 0.214
-14.74%
$ 65.88 million $ 5.95 million
Apr 10, 2022 $ 0.249
+1.53%
$ 76.59 million $ 4.66 million
Apr 9, 2022 $ 0.246
-2.42%
$ 75.56 million $ 2.77 million
Apr 8, 2022 $ 0.25
-14.42%
$ 77.02 million $ 8.19 million
Apr 7, 2022 $ 0.292
-0.67%
$ 89.87 million $ 6.51 million
Apr 6, 2022 $ 0.294
-14.41%
$ 90.31 million $ 10.48 million
Apr 5, 2022 $ 0.342
-6.46%
$ 105.35 million $ 17.52 million
Apr 4, 2022 $ 0.367
+9.27%
$ 112.87 million $ 11.11 million
Apr 3, 2022 $ 0.336
+23.38%
$ 103.28 million $ 10.56 million
Apr 2, 2022 $ 0.273
+12.85%
$ 83.96 million $ 5.95 million
Apr 1, 2022 $ 0.243
+1.18%
$ 74.81 million $ 3.62 million
Mar 31, 2022 $ 0.235
+8.84%
$ 72.28 million $ 5.63 million
Mar 30, 2022 $ 0.216
-3.73%
$ 66.41 million $ 2.65 million
Mar 29, 2022 $ 0.225
-2.75%
$ 69.07 million $ 1.96 million
Mar 28, 2022 $ 0.232
-0.86%
$ 71.24 million $ 2.76 million
Mar 27, 2022 $ 0.232
+5.25%
$ 71.51 million $ 1.77 million
Mar 26, 2022 $ 0.221
-1.28%
$ 68.12 million $ 1.36 million
Mar 25, 2022 $ 0.224
+7.37%
$ 69.01 million $ 2.88 million
Mar 24, 2022 $ 0.209
+1.08%
$ 64.15 million $ 1.94 million
Mar 23, 2022 $ 0.206
+0.88%
$ 63.42 million $ 1.6 million
Mar 22, 2022 $ 0.204
+3.51%
$ 62.87 million $ 1.39 million
Mar 21, 2022 $ 0.198
+3.44%
$ 60.84 million $ 1.44 million
Mar 20, 2022 $ 0.191
-10.26%
$ 58.82 million $ 1.72 million
Mar 19, 2022 $ 0.213
+5.81%
$ 65.46 million $ 2.19 million
Mar 18, 2022 $ 0.201
+6.98%
$ 61.86 million $ 1.87 million
Mar 17, 2022 $ 0.188
-4.27%
$ 57.85 million $ 1.41 million
Mar 16, 2022 $ 0.196
+9.07%
$ 60.16 million $ 3.18 million
Mar 15, 2022 $ 0.179
+0.73%
$ 55.2 million $ 1.75 million
Mar 14, 2022 $ 0.178
-7.61%
$ 54.66 million $ 1.75 million
Mar 13, 2022 $ 0.192
-7.72%
$ 59.17 million $ 1.97 million
Mar 12, 2022 $ 0.208
-8.94%
$ 64.11 million $ 3.85 million
Mar 11, 2022 $ 0.229
-4.55%
$ 70.59 million $ 508,247
Mar 10, 2022 $ 0.24
-2.64%
$ 73.96 million $ 585,679