Cryowar Historical Data

CWAR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.000971
+3.54%
$970,784 $2,746
Jul 13, 1 AM $0.000938
-2.21%
$937,585 $2,723
Jul 13, 12 AM $0.000959
+0.46%
$958,784 $2,687
Jul 12, 11 PM $0.000954
-1.49%
$954,368 $2,670
Jul 12, 10 PM $0.000969
-2.60%
$968,757 $2,655
Jul 12, 9 PM $0.000995
+3.99%
$994,619 $2,359
Jul 12, 8 PM $0.000956
-3.84%
$956,455 $2,429
Jul 12, 7 PM $0.000995
+0.00%
$994,624 $2,438
Jul 12, 6 PM $0.000995
+1.54%
$994,624 $2,435
Jul 12, 5 PM $0.00098
+0.00%
$979,529 $2,325
Jul 12, 4 PM $0.00098
+0.74%
$979,530 $2,333
Jul 12, 3 PM $0.000972
+1.41%
$972,326 $2,180
Jul 12, 2 PM $0.000959
-2.01%
$958,820 $1,942
Jul 12, 1 PM $0.000979
+0.00%
$978,497 $1,915
Jul 12, 12 PM $0.000979
+4.31%
$978,494 $1,884
Jul 12, 11 AM $0.000938
+0.00%
$938,035 $1,847
Jul 12, 10 AM $0.000938
-0.74%
$938,026 $1,749
Jul 12, 9 AM $0.000945
+0.20%
$945,016 $1,725
Jul 12, 8 AM $0.000943
+0.00%
$943,118 $1,721
Jul 12, 7 AM $0.000943
+0.00%
$943,118 $1,721
Jul 12, 6 AM $0.000943
+5.01%
$943,118 $1,729
Jul 12, 5 AM $0.000898
+0.00%
$898,139 $573
Jul 12, 4 AM $0.000898
+0.00%
$898,169 $629
Jul 12, 3 AM $0.000898
+0.00%
$898,181 $652
Jul 12, 2 AM $0.000898
+0.00%
$898,181 $652
Jul 12, 1 AM $0.000898
+0.00%
$898,185 $662
Jul 12, 12 AM $0.000898
+0.00%
$898,185 $662
Jul 11, 11 PM $0.000898
+0.00%
$898,184 $659
Jul 11, 10 PM $0.000898
-0.16%
$898,177 $645
Jul 11, 9 PM $0.0009
-0.28%
$899,654 $608
Jul 11, 8 PM $0.000902
+2.06%
$902,174 $503
Jul 11, 7 PM $0.000884
-3.16%
$883,937 $489
Jul 11, 6 PM $0.000913
+2.04%
$912,816 $486
Jul 11, 5 PM $0.000895
-4.44%
$894,601 $396
Jul 11, 4 PM $0.000936
-0.49%
$936,171 $385
Jul 11, 3 PM $0.000941
+4.67%
$940,797 $413
Jul 11, 2 PM $0.000899
-2.43%
$898,853 $463
Jul 11, 1 PM $0.000921
+0.25%
$921,217 $431
Jul 11, 12 PM $0.000919
+0.00%
$918,874 $470
Jul 11, 11 AM $0.000919
+0.00%
$918,895 $490
Jul 11, 10 AM $0.000919
+0.00%
$918,903 $498
Jul 11, 9 AM $0.000919
+0.00%
$918,903 $498
Jul 11, 8 AM $0.000919
+0.00%
$918,910 $506
Jul 11, 7 AM $0.000919
+0.00%
$918,945 $546
Jul 11, 6 AM $0.000919
+0.00%
$918,986 $602
Jul 11, 5 AM $0.000919
+0.00%
$918,973 $582
Jul 11, 4 AM $0.000919
+0.00%
$918,939 $539
Jul 11, 3 AM $0.000919
+0.00%
$918,919 $515
Jul 11, 2 AM $0.000919
-0.28%
$918,958 $563
Jul 11, 1 AM $0.000922
+0.00%
$921,577 $600