Cryowar Historical Data

CWAR Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000757
+0.04%
$ 228,113 $ 1,622
May 27, 1 AM $ 0.000757
+0.03%
$ 228,026 $ 1,603
May 27, 12 AM $ 0.000756
-1.52%
$ 227,963 $ 1,569
May 26, 11 PM $ 0.000768
-0.83%
$ 231,476 $ 1,517
May 26, 10 PM $ 0.000775
+0.84%
$ 233,421 $ 1,509
May 26, 9 PM $ 0.000768
-0.84%
$ 231,465 $ 1,509
May 26, 8 PM $ 0.000775
-2.91%
$ 233,421 $ 930
May 26, 7 PM $ 0.000798
+0.29%
$ 240,412 $ 926
May 26, 6 PM $ 0.000795
-0.34%
$ 239,719 $ 946
May 26, 5 PM $ 0.000798
+5.56%
$ 240,532 $ 1,489
May 26, 4 PM $ 0.000756
-4.85%
$ 227,863 $ 1,496
May 26, 3 PM $ 0.000795
+3.04%
$ 239,478 $ 1,479
May 26, 2 PM $ 0.000771
+2.04%
$ 232,409 $ 1,432
May 26, 1 PM $ 0.000756
-4.62%
$ 227,758 $ 1,404
May 26, 12 PM $ 0.000792
+4.72%
$ 238,785 $ 1,457
May 26, 11 AM $ 0.000757
-0.19%
$ 228,011 $ 1,438
May 26, 10 AM $ 0.000758
-4.55%
$ 228,449 $ 866
May 26, 9 AM $ 0.000794
+0.00%
$ 239,327 $ 858
May 26, 8 AM $ 0.000794
+0.16%
$ 239,327 $ 892
May 26, 7 AM $ 0.000793
+0.00%
$ 238,935 $ 888
May 26, 6 AM $ 0.000793
+0.00%
$ 238,935 $ 941
May 26, 5 AM $ 0.000793
+3.16%
$ 238,935 $ 1,273
May 26, 4 AM $ 0.000769
+1.77%
$ 231,622 $ 1,259
May 26, 3 AM $ 0.000755
-0.66%
$ 227,601 $ 1,201
May 26, 2 AM $ 0.00076
-1.75%
$ 229,111 $ 748
May 26, 1 AM $ 0.000774
+0.00%
$ 233,203 $ 791
May 26, 12 AM $ 0.000774
+0.00%
$ 233,210 $ 785
May 25, 11 PM $ 0.000774
+0.00%
$ 233,203 $ 817
May 25, 10 PM $ 0.000774
+0.00%
$ 233,203 $ 821
May 25, 9 PM $ 0.000774
+0.00%
$ 233,210 $ 821
May 25, 8 PM $ 0.000774
+0.00%
$ 233,203 $ 823
May 25, 7 PM $ 0.000774
+0.48%
$ 233,210 $ 823
May 25, 6 PM $ 0.00077
+1.22%
$ 232,086 $ 823
May 25, 5 PM $ 0.000761
+0.12%
$ 229,292 $ 856
May 25, 4 PM $ 0.00076
-2.21%
$ 229,021 $ 856
May 25, 3 PM $ 0.000777
-0.01%
$ 234,204 $ 880
May 25, 2 PM $ 0.000777
+0.01%
$ 234,234 $ 919
May 25, 1 PM $ 0.000777
+1.89%
$ 234,208 $ 1,008
May 25, 12 PM $ 0.000763
-2.20%
$ 229,871 $ 964
May 25, 11 AM $ 0.00078
+0.02%
$ 235,048 $ 1,042
May 25, 10 AM $ 0.00078
+1.02%
$ 235,004 $ 1,090
May 25, 9 AM $ 0.000757
+0.00%
$ 227,990 $ 1,123
May 25, 8 AM $ 0.000757
-3.51%
$ 227,987 $ 1,170
May 25, 7 AM $ 0.000784
+3.55%
$ 236,283 $ 1,223
May 25, 6 AM $ 0.000757
-2.92%
$ 228,177 $ 1,212
May 25, 5 AM $ 0.00078
-0.05%
$ 235,032 $ 1,204
May 25, 4 AM $ 0.00078
+3.13%
$ 235,138 $ 1,320
May 25, 3 AM $ 0.000757
-2.80%
$ 227,992 $ 1,255
May 25, 2 AM $ 0.000778
+3.13%
$ 234,567 $ 1,235
May 25, 1 AM $ 0.000755
-1.49%
$ 227,454 $ 1,219