Cryowar Historical Data

CWAR Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0354
-1.80%
$10.89 million $150,608
Aug 2, 2022 $0.036
+1.63%
$11.09 million $212,469
Aug 1, 2022 $0.0355
-0.11%
$10.91 million $166,247
Jul 31, 2022 $0.0355
+1.04%
$10.92 million $180,682
Jul 30, 2022 $0.0351
+0.09%
$10.81 million $227,111
Jul 29, 2022 $0.0351
-3.35%
$10.8 million $317,060
Jul 28, 2022 $0.0362
+2.43%
$11.15 million $323,017
Jul 27, 2022 $0.0354
+9.85%
$10.89 million $276,843
Jul 26, 2022 $0.0322
+0.79%
$9.91 million $127,089
Jul 25, 2022 $0.032
-4.39%
$9.83 million $179,954
Jul 24, 2022 $0.0334
+3.12%
$10.29 million $200,683
Jul 23, 2022 $0.0324
+0.37%
$9.97 million $302,004
Jul 22, 2022 $0.0323
+1.04%
$9.94 million $924,282
Jul 21, 2022 $0.032
+4.94%
$9.83 million $334,045
Jul 20, 2022 $0.0305
-4.23%
$9.37 million $434,341
Jul 19, 2022 $0.0318
+7.00%
$9.78 million $558,579
Jul 18, 2022 $0.0297
+6.11%
$9.15 million $353,261
Jul 17, 2022 $0.028
-1.12%
$8.62 million $148,119
Jul 16, 2022 $0.0283
-0.73%
$8.71 million $183,312
Jul 15, 2022 $0.0285
+0.27%
$8.78 million $185,184
Jul 14, 2022 $0.0285
+2.76%
$8.76 million $125,181
Jul 13, 2022 $0.0277
-4.78%
$8.52 million $252,031
Jul 12, 2022 $0.0291
-0.64%
$8.95 million $345,089
Jul 11, 2022 $0.0293
-3.99%
$9.01 million $156,590
Jul 10, 2022 $0.0305
-3.07%
$9.38 million $170,358
Jul 9, 2022 $0.0315
-0.56%
$9.68 million $209,912
Jul 8, 2022 $0.0316
+0.03%
$9.74 million $427,961
Jul 7, 2022 $0.0316
-0.04%
$9.73 million $307,746
Jul 6, 2022 $0.0317
+4.27%
$9.74 million $212,390
Jul 5, 2022 $0.0304
-4.51%
$9.34 million $155,503
Jul 4, 2022 $0.0318
+6.94%
$9.78 million $112,721
Jul 3, 2022 $0.0297
+1.85%
$9.14 million $49,306
Jul 2, 2022 $0.0292
-7.67%
$8.98 million $183,196
Jul 1, 2022 $0.0316
-2.41%
$9.72 million $185,953
Jun 30, 2022 $0.0324
+0.69%
$9.96 million $105,980
Jun 29, 2022 $0.0321
+0.63%
$9.89 million $71,773
Jun 28, 2022 $0.0319
-2.85%
$9.83 million $81,197
Jun 27, 2022 $0.0329
-2.44%
$10.11 million $150,218
Jun 26, 2022 $0.0337
-6.75%
$10.37 million $355,127
Jun 25, 2022 $0.0361
+9.00%
$11.12 million $487,555
Jun 24, 2022 $0.0332
+7.54%
$10.2 million $328,344
Jun 23, 2022 $0.0308
+4.68%
$9.48 million $191,282
Jun 22, 2022 $0.0295
-5.37%
$9.06 million $211,978
Jun 21, 2022 $0.0311
+1.34%
$9.58 million $400,219
Jun 20, 2022 $0.0307
-8.15%
$9.45 million $186,821
Jun 19, 2022 $0.0334
+9.82%
$10.29 million $209,911
Jun 18, 2022 $0.0305
-7.04%
$9.37 million $232,134
Jun 17, 2022 $0.0328
-9.42%
$10.08 million $197,355
Jun 16, 2022 $0.0362
-12.98%
$11.13 million $267,346
Jun 15, 2022 $0.0416
+3.08%
$12.79 million $327,598