Cryowar Historical Data

CWAR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.247
+3.07%
$ 75.98 million $ 816,169
Mar 8, 2022 $ 0.24
+2.46%
$ 73.71 million $ 493,408
Mar 7, 2022 $ 0.234
-2.99%
$ 71.93 million $ 439,431
Mar 6, 2022 $ 0.241
-8.84%
$ 74.14 million $ 476,585
Mar 5, 2022 $ 0.264
+4.32%
$ 81.33 million $ 564,861
Mar 4, 2022 $ 0.254
-5.34%
$ 78.22 million $ 1.76 million
Mar 3, 2022 $ 0.269
-4.99%
$ 82.68 million $ 1.11 million
Mar 2, 2022 $ 0.283
-7.34%
$ 87.02 million $ 1.82 million
Mar 1, 2022 $ 0.305
+0.96%
$ 93.79 million $ 2.31 million
Feb 28, 2022 $ 0.303
+24.44%
$ 93.16 million $ 2.51 million
Feb 27, 2022 $ 0.242
-9.67%
$ 74.58 million $ 1.72 million
Feb 26, 2022 $ 0.268
+0.61%
$ 82.5 million $ 882,982
Feb 25, 2022 $ 0.268
+2.56%
$ 82.42 million $ 883,042
Feb 24, 2022 $ 0.261
-7.33%
$ 80.26 million $ 2.29 million
Feb 23, 2022 $ 0.282
-7.63%
$ 86.61 million $ 1.67 million
Feb 22, 2022 $ 0.308
+13.95%
$ 94.67 million $ 2.31 million
Feb 21, 2022 $ 0.271
-8.18%
$ 83.26 million $ 1.62 million
Feb 20, 2022 $ 0.293
-15.85%
$ 90.23 million $ 1.67 million
Feb 19, 2022 $ 0.348
-2.04%
$ 107.2 million $ 2.15 million
Feb 18, 2022 $ 0.356
-9.17%
$ 109.63 million $ 3.66 million
Feb 17, 2022 $ 0.393
-1.43%
$ 120.93 million $ 5.42 million
Feb 16, 2022 $ 0.398
-2.79%
$ 122.53 million $ 2.63 million
Feb 15, 2022 $ 0.411
+9.94%
$ 126.4 million $ 4.96 million
Feb 14, 2022 $ 0.374
-0.29%
$ 115.2 million $ 1.59 million
Feb 13, 2022 $ 0.375
-6.14%
$ 115.27 million $ 1.8 million
Feb 12, 2022 $ 0.399
-6.17%
$ 122.8 million $ 3.65 million
Feb 11, 2022 $ 0.425
-10.09%
$ 130.87 million $ 2.69 million
Feb 10, 2022 $ 0.472
-14.52%
$ 145.2 million $ 3.67 million
Feb 9, 2022 $ 0.552
-1.24%
$ 169.73 million $ 2.58 million
Feb 8, 2022 $ 0.561
-8.92%
$ 172.58 million $ 8.01 million
Feb 7, 2022 $ 0.614
-5.34%
$ 188.82 million $ 8.71 million
Feb 6, 2022 $ 0.646
+32.61%
$ 198.7 million $ 4.27 million
Feb 5, 2022 $ 0.487
+3.91%
$ 149.89 million $ 3.64 million
Feb 4, 2022 $ 0.469
+7.91%
$ 144.26 million $ 2.52 million
Feb 3, 2022 $ 0.432
-1.00%
$ 133.03 million $ 805,651
Feb 2, 2022 $ 0.437
+2.37%
$ 134.5 million $ 2.94 million
Feb 1, 2022 $ 0.425
-0.37%
$ 130.9 million $ 1.27 million
Jan 31, 2022 $ 0.427
+0.54%
$ 131.23 million $ 1.16 million
Jan 30, 2022 $ 0.424
-4.02%
$ 130.52 million $ 1.54 million
Jan 29, 2022 $ 0.441
-2.74%
$ 135.52 million $ 1.25 million
Jan 28, 2022 $ 0.454
+3.60%
$ 139.69 million $ 1.57 million
Jan 27, 2022 $ 0.438
-9.00%
$ 134.8 million $ 2.61 million
Jan 26, 2022 $ 0.482
+0.22%
$ 148.14 million $ 3.86 million
Jan 25, 2022 $ 0.481
-2.80%
$ 148.1 million $ 2.21 million
Jan 24, 2022 $ 0.495
-4.85%
$ 152.33 million $ 5.06 million
Jan 23, 2022 $ 0.516
+19.24%
$ 158.66 million $ 6.36 million
Jan 22, 2022 $ 0.432
-17.18%
$ 132.96 million $ 2.78 million
Jan 21, 2022 $ 0.521
-17.56%
$ 160.32 million $ 4.73 million
Jan 20, 2022 $ 0.64
-6.08%
$ 196.79 million $ 3.74 million
Download