Cryowar Historical Data

CWAR Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000755
-1.49%
$ 227,454 $ 1,219
May 25, 12 AM $ 0.000766
+1.36%
$ 230,894 $ 1,276
May 24, 11 PM $ 0.000756
+0.18%
$ 227,786 $ 1,267
May 24, 10 PM $ 0.000755
+0.00%
$ 227,369 $ 1,297
May 24, 9 PM $ 0.000754
-0.13%
$ 227,360 $ 1,365
May 24, 8 PM $ 0.000755
-0.06%
$ 227,665 $ 1,492
May 24, 7 PM $ 0.000756
-4.55%
$ 227,808 $ 1,505
May 24, 6 PM $ 0.000792
+3.94%
$ 238,664 $ 1,483
May 24, 5 PM $ 0.000765
-0.24%
$ 230,426 $ 1,458
May 24, 4 PM $ 0.000766
+1.52%
$ 230,978 $ 1,476
May 24, 3 PM $ 0.000755
-1.58%
$ 227,514 $ 1,457
May 24, 2 PM $ 0.000767
+1.60%
$ 231,157 $ 1,459
May 24, 1 PM $ 0.000755
-1.24%
$ 227,514 $ 1,439
May 24, 12 PM $ 0.000764
-0.42%
$ 230,364 $ 1,449
May 24, 11 AM $ 0.000768
+1.65%
$ 231,334 $ 1,427
May 24, 10 AM $ 0.000755
-2.04%
$ 227,575 $ 1,419
May 24, 9 AM $ 0.000771
-0.25%
$ 232,303 $ 1,406
May 24, 8 AM $ 0.000773
-0.51%
$ 232,878 $ 1,334
May 24, 7 AM $ 0.000777
+2.45%
$ 234,062 $ 1,305
May 24, 6 AM $ 0.000758
-2.80%
$ 228,463 $ 1,299
May 24, 5 AM $ 0.00078
+2.75%
$ 235,048 $ 1,287
May 24, 4 AM $ 0.000759
+0.12%
$ 228,754 $ 1,148
May 24, 3 AM $ 0.000758
-2.98%
$ 228,479 $ 1,234
May 24, 2 AM $ 0.000781
+0.00%
$ 235,500 $ 1,296
May 24, 1 AM $ 0.000781
+2.33%
$ 235,498 $ 1,284
May 24, 12 AM $ 0.000764
-0.10%
$ 230,136 $ 1,503
May 23, 11 PM $ 0.000764
-0.90%
$ 230,356 $ 1,536
May 23, 10 PM $ 0.000771
-0.27%
$ 232,456 $ 2,679
May 23, 9 PM $ 0.000773
-1.27%
$ 233,085 $ 2,610
May 23, 8 PM $ 0.000783
+1.17%
$ 236,088 $ 2,481
May 23, 7 PM $ 0.000774
-0.63%
$ 233,360 $ 3,733
May 23, 6 PM $ 0.000779
+1.27%
$ 234,833 $ 3,732
May 23, 5 PM $ 0.000769
-2.47%
$ 231,884 $ 3,722
May 23, 4 PM $ 0.000789
+3.66%
$ 237,760 $ 3,664
May 23, 3 PM $ 0.000761
-3.81%
$ 229,361 $ 3,664
May 23, 2 PM $ 0.000791
+4.20%
$ 238,453 $ 3,617
May 23, 1 PM $ 0.000759
-3.78%
$ 228,834 $ 3,575
May 23, 12 PM $ 0.000789
+4.38%
$ 237,820 $ 3,531
May 23, 11 AM $ 0.000756
-3.78%
$ 227,846 $ 3,452
May 23, 10 AM $ 0.000786
-0.36%
$ 236,807 $ 3,416
May 23, 9 AM $ 0.000789
+0.35%
$ 237,670 $ 3,524
May 23, 8 AM $ 0.000786
-0.35%
$ 236,829 $ 3,508
May 23, 7 AM $ 0.000789
+4.63%
$ 237,670 $ 3,685
May 23, 6 AM $ 0.000754
-0.41%
$ 227,153 $ 3,642
May 23, 5 AM $ 0.000757
-2.94%
$ 228,089 $ 3,614
May 23, 4 AM $ 0.00078
-0.04%
$ 234,988 $ 3,026
May 23, 3 AM $ 0.00078
+2.82%
$ 235,078 $ 3,071
May 23, 2 AM $ 0.000759
-0.01%
$ 228,629 $ 3,049
May 23, 1 AM $ 0.000759
-5.84%
$ 228,659 $ 3,024
May 23, 12 AM $ 0.000806
+4.98%
$ 242,853 $ 2,883