Cryowar Historical Data

CWAR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.000922
+0.00%
$921,577 $600
Jul 11, 12 AM $0.000922
+0.00%
$921,592 $624
Jul 10, 11 PM $0.000922
+0.00%
$921,614 $660
Jul 10, 10 PM $0.000922
+0.00%
$921,633 $696
Jul 10, 9 PM $0.000922
+0.43%
$921,652 $736
Jul 10, 8 PM $0.000918
-0.25%
$917,676 $767
Jul 10, 7 PM $0.00092
+2.21%
$919,985 $788
Jul 10, 6 PM $0.0009
+0.32%
$900,085 $774
Jul 10, 5 PM $0.000897
-2.93%
$897,185 $775
Jul 10, 4 PM $0.000924
-0.69%
$924,285 $782
Jul 10, 3 PM $0.000931
-0.31%
$930,685 $759
Jul 10, 2 PM $0.000934
+0.00%
$933,585 $713
Jul 10, 1 PM $0.000934
+4.20%
$933,585 $759
Jul 10, 12 PM $0.000896
-1.93%
$895,985 $739
Jul 10, 11 AM $0.000914
+0.00%
$913,585 $719
Jul 10, 10 AM $0.000914
+0.00%
$913,585 $717
Jul 10, 9 AM $0.000914
+1.90%
$913,585 $717
Jul 10, 8 AM $0.000897
-1.31%
$896,585 $728
Jul 10, 7 AM $0.000908
+1.27%
$908,476 $709
Jul 10, 6 AM $0.000897
-2.92%
$897,081 $645
Jul 10, 5 AM $0.000924
+2.90%
$924,074 $609
Jul 10, 4 AM $0.000898
+0.00%
$898,053 $596
Jul 10, 3 AM $0.000898
-4.97%
$898,053 $596
Jul 10, 2 AM $0.000945
+5.77%
$945,062 $559
Jul 10, 1 AM $0.000894
-4.98%
$893,515 $512
Jul 10, 12 AM $0.00094
+0.00%
$940,305 $488
Jul 9, 11 PM $0.00094
+4.86%
$940,259 $452
Jul 9, 10 PM $0.000897
-4.95%
$896,646 $446
Jul 9, 9 PM $0.000943
+0.00%
$943,355 $459
Jul 9, 8 PM $0.000943
+4.95%
$943,361 $463
Jul 9, 7 PM $0.000899
-2.57%
$898,885 $456
Jul 9, 6 PM $0.000923
+1.65%
$922,585 $454
Jul 9, 5 PM $0.000908
+0.36%
$907,585 $477
Jul 9, 4 PM $0.000904
+0.41%
$904,285 $459
Jul 9, 3 PM $0.000901
-3.17%
$900,585 $494
Jul 9, 2 PM $0.00093
+0.90%
$930,085 $489
Jul 9, 1 PM $0.000891
-3.15%
$890,885 $447
Jul 9, 12 PM $0.00092
+0.00%
$919,885 $428
Jul 9, 11 AM $0.00092
+0.00%
$919,885 $483
Jul 9, 10 AM $0.00092
+0.00%
$919,885 $517
Jul 9, 9 AM $0.00092
-3.01%
$919,885 $557
Jul 9, 8 AM $0.000948
+0.35%
$948,385 $566
Jul 9, 7 AM $0.000945
+0.00%
$945,076 $573
Jul 9, 6 AM $0.000945
-0.05%
$945,076 $573
Jul 9, 5 AM $0.000946
+0.05%
$945,585 $572
Jul 9, 4 AM $0.000945
+0.00%
$945,086 $586
Jul 9, 3 AM $0.000945
+0.20%
$945,119 $626
Jul 9, 2 AM $0.000943
+0.00%
$943,232 $636
Jul 9, 1 AM $0.000943
+0.00%
$943,261 $680
Jul 9, 12 AM $0.000943
-0.04%
$943,293 $736