Cryowar Historical Data

CWAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0403
+1.21%
$12.39 million $531,721
Jun 13, 2022 $0.0398
-0.46%
$12.24 million $731,964
Jun 12, 2022 $0.04
-11.81%
$12.3 million $417,617
Jun 11, 2022 $0.0453
-2.91%
$13.94 million $250,082
Jun 10, 2022 $0.0467
-10.97%
$14.36 million $353,769
Jun 9, 2022 $0.0524
-3.65%
$16.13 million $817,908
Jun 8, 2022 $0.0544
+9.01%
$16.75 million $2.8 million
Jun 7, 2022 $0.0499
-0.52%
$15.36 million $532,212
Jun 6, 2022 $0.0502
-4.81%
$15.44 million $844,565
Jun 5, 2022 $0.0527
+10.69%
$16.22 million $735,864
Jun 4, 2022 $0.0476
+1.77%
$14.66 million $203,485
Jun 3, 2022 $0.0468
-6.47%
$14.4 million $235,817
Jun 2, 2022 $0.0501
+2.95%
$15.4 million $337,976
Jun 1, 2022 $0.0486
-10.75%
$14.96 million $849,122
May 31, 2022 $0.0545
-1.99%
$16.76 million $477,341
May 30, 2022 $0.0556
+11.20%
$17.1 million $475,285
May 29, 2022 $0.05
-0.08%
$15.38 million $170,801
May 28, 2022 $0.05
-4.15%
$15.39 million $276,766
May 27, 2022 $0.0522
+6.55%
$16.06 million $813,951
May 26, 2022 $0.049
-6.51%
$15.07 million $239,081
May 25, 2022 $0.0524
-5.02%
$16.12 million $166,746
May 24, 2022 $0.0552
+0.40%
$16.97 million $323,748
May 23, 2022 $0.055
-13.55%
$16.91 million $698,706
May 22, 2022 $0.0636
+7.01%
$19.56 million $925,208
May 21, 2022 $0.0594
+10.73%
$18.28 million $900,903
May 20, 2022 $0.0536
+2.48%
$16.5 million $295,032
May 19, 2022 $0.0524
+8.34%
$16.11 million $227,250
May 18, 2022 $0.0483
-11.44%
$14.87 million $331,138
May 17, 2022 $0.0546
+2.96%
$16.8 million $428,319
May 16, 2022 $0.053
-8.93%
$16.32 million $397,941
May 15, 2022 $0.0582
+25.19%
$17.91 million $693,457
May 14, 2022 $0.0465
+1.77%
$14.31 million $288,037
May 13, 2022 $0.0457
+19.67%
$14.06 million $674,009
May 12, 2022 $0.0382
-22.51%
$11.75 million $500,409
May 11, 2022 $0.0493
-36.01%
$15.16 million $1.5 million
May 10, 2022 $0.077
-6.51%
$23.69 million $855,025
May 9, 2022 $0.0824
-14.49%
$25.34 million $1.02 million
May 8, 2022 $0.0963
-8.65%
$29.64 million $735,013
May 7, 2022 $0.105
-5.14%
$32.45 million $835,845
May 6, 2022 $0.111
-4.79%
$34.21 million $1.48 million
May 5, 2022 $0.117
-13.84%
$35.93 million $1.86 million
May 4, 2022 $0.136
+11.41%
$41.69 million $2.17 million
May 3, 2022 $0.121
-2.47%
$37.38 million $808,308
May 2, 2022 $0.125
-2.90%
$38.32 million $841,733
May 1, 2022 $0.128
+3.09%
$39.47 million $1.75 million
Apr 30, 2022 $0.124
-12.34%
$38.29 million $1.35 million
Apr 29, 2022 $0.142
-9.97%
$43.68 million $1.31 million
Apr 28, 2022 $0.158
+0.77%
$48.52 million $1.6 million
Apr 27, 2022 $0.156
-3.54%
$48.14 million $1.4 million
Apr 26, 2022 $0.162
-12.48%
$49.91 million $1.36 million