Cryowar Historical Data

CWAR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.000943
-0.04%
$943,293 $736
Jul 8, 11 PM $0.000944
-0.14%
$943,685 $759
Jul 8, 10 PM $0.000945
+0.00%
$945,005 $767
Jul 8, 9 PM $0.000945
+4.93%
$945,002 $762
Jul 8, 8 PM $0.000901
-4.74%
$900,613 $747
Jul 8, 7 PM $0.000945
+0.04%
$945,385 $732
Jul 8, 6 PM $0.000945
+4.86%
$944,996 $750
Jul 8, 5 PM $0.000901
-4.68%
$901,185 $757
Jul 8, 4 PM $0.000945
+4.44%
$945,385 $747
Jul 8, 3 PM $0.000905
-3.46%
$905,185 $735
Jul 8, 2 PM $0.000938
+0.00%
$937,585 $752
Jul 8, 1 PM $0.000938
+17.47%
$937,585 $748
Jul 8, 12 PM $0.000798
+0.00%
$798,177 $2
Jul 8, 11 AM $0.000798
+0.00%
$798,177 $2
Jul 8, 10 AM $0.000798
+0.00%
$798,177 $2
Jul 8, 9 AM $0.000798
-15.43%
$798,177 $2
Jul 8, 8 AM $0.000944
+2.64%
$943,785 $724
Jul 8, 7 AM $0.000919
+0.00%
$919,467 $758
Jul 8, 6 AM $0.000919
+0.00%
$919,477 $782
Jul 8, 5 AM $0.000919
+3.24%
$919,482 $794
Jul 8, 4 AM $0.000891
-5.81%
$890,662 $821
Jul 8, 3 AM $0.000946
+0.00%
$945,634 $836
Jul 8, 2 AM $0.000946
+4.82%
$945,648 $869
Jul 8, 1 AM $0.000902
-0.40%
$902,149 $872
Jul 8, 12 AM $0.000906
-4.13%
$905,741 $873
Jul 7, 11 PM $0.000945
+0.00%
$944,760 $897
Jul 7, 10 PM $0.000945
+4.49%
$944,767 $915
Jul 7, 9 PM $0.000904
-4.33%
$904,161 $936
Jul 7, 8 PM $0.000945
-0.03%
$945,078 $950
Jul 7, 7 PM $0.000945
+4.53%
$945,385 $972
Jul 7, 6 PM $0.000904
-4.30%
$904,385 $1,006
Jul 7, 5 PM $0.000945
+0.00%
$944,985 $1,016
Jul 7, 4 PM $0.000945
+4.94%
$944,985 $1,020
Jul 7, 3 PM $0.000901
-4.57%
$900,485 $1,090
Jul 7, 2 PM $0.000944
+0.00%
$943,585 $1,107
Jul 7, 1 PM $0.000944
+0.00%
$943,585 $1,136
Jul 7, 12 PM $0.000944
+0.00%
$943,585 $1,132
Jul 7, 11 AM $0.000944
+0.00%
$943,585 $1,132
Jul 7, 10 AM $0.000944
+4.64%
$943,585 $1,096
Jul 7, 9 AM $0.000902
-4.18%
$901,785 $1,084
Jul 7, 8 AM $0.000941
+4.42%
$941,085 $1,033
Jul 7, 7 AM $0.000901
+0.00%
$901,284 $1,014
Jul 7, 6 AM $0.000901
-3.16%
$901,284 $1,015
Jul 7, 5 AM $0.000931
-0.32%
$930,729 $1,027
Jul 7, 4 AM $0.000934
-0.69%
$933,714 $992
Jul 7, 3 AM $0.00094
-0.41%
$940,185 $981
Jul 7, 2 AM $0.000944
+3.80%
$944,085 $966
Jul 7, 1 AM $0.00091
+0.90%
$909,485 $983
Jul 7, 12 AM $0.000901
-4.61%
$901,383 $1,012
Jul 6, 11 PM $0.000945
+0.20%
$944,896 $1,010