Cryowar Historical Data

CWAR Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000806
+4.98%
$ 242,853 $ 2,883
May 22, 11 PM $ 0.000768
-0.80%
$ 231,341 $ 3,231
May 22, 10 PM $ 0.000774
+0.00%
$ 233,210 $ 2,113
May 22, 9 PM $ 0.000774
+0.00%
$ 233,210 $ 2,151
May 22, 8 PM $ 0.000774
-3.26%
$ 233,210 $ 2,396
May 22, 7 PM $ 0.0008
-24.64%
$ 241,075 $ 16,471
May 22, 6 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 5 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 4 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 3 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 2 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 1 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 12 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 11 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 10 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 9 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 8 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 7 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 6 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 5 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 4 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 3 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 2 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 1 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 22, 12 AM $ 0.00106
+0.00%
$ 319,906 $ 3
May 21, 11 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 21, 10 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 21, 9 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 21, 8 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 21, 7 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 21, 6 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 21, 5 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 21, 4 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 21, 3 PM $ 0.00106
+0.00%
$ 319,906 $ 3
May 21, 2 PM $ 0.00106
+3.03%
$ 319,906 $ 3
May 21, 1 PM $ 0.00103
+2.12%
$ 310,505 $ 76,091
May 21, 12 PM $ 0.00101
-0.02%
$ 304,059 $ 12,544
May 21, 11 AM $ 0.00101
+0.02%
$ 304,124 $ 5,220
May 21, 10 AM $ 0.00101
+0.00%
$ 304,064 $ 5,171
May 21, 9 AM $ 0.00101
+0.00%
$ 304,064 $ 5,163
May 21, 8 AM $ 0.00101
+0.00%
$ 304,064 $ 5,185
May 21, 7 AM $ 0.00101
+0.04%
$ 304,059 $ 11,853
May 21, 6 AM $ 0.00101
-0.03%
$ 303,939 $ 11,870
May 21, 5 AM $ 0.00101
+0.04%
$ 304,029 $ 11,853
May 21, 4 AM $ 0.00101
+0.00%
$ 303,909 $ 11,849
May 21, 3 AM $ 0.00101
+0.03%
$ 303,909 $ 11,842
May 21, 2 AM $ 0.00101
+0.06%
$ 303,815 $ 11,926
May 21, 1 AM $ 0.00101
-0.06%
$ 303,634 $ 11,859
May 21, 12 AM $ 0.00101
+0.64%
$ 303,815 $ 11,803
May 20, 11 PM $ 0.001
+0.00%
$ 301,886 $ 11,796