Cryowar Historical Data

CWAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.185
+2.29%
$57.02 million $2.31 million
Apr 24, 2022 $0.181
-3.60%
$55.75 million $1.11 million
Apr 23, 2022 $0.188
-1.74%
$57.83 million $1.47 million
Apr 22, 2022 $0.191
-5.54%
$58.85 million $2.13 million
Apr 21, 2022 $0.203
-2.99%
$62.3 million $2.68 million
Apr 20, 2022 $0.209
+0.26%
$64.22 million $2.57 million
Apr 19, 2022 $0.208
+3.95%
$64.02 million $3.39 million
Apr 18, 2022 $0.2
-1.46%
$61.59 million $2.57 million
Apr 17, 2022 $0.203
-4.15%
$62.5 million $1.04 million
Apr 16, 2022 $0.212
-0.85%
$65.2 million $1.83 million
Apr 15, 2022 $0.214
-3.65%
$65.77 million $1.86 million
Apr 14, 2022 $0.222
-4.46%
$68.22 million $2.19 million
Apr 13, 2022 $0.232
+8.01%
$71.42 million $5.37 million
Apr 12, 2022 $0.215
-1.10%
$66.03 million $4.96 million
Apr 11, 2022 $0.214
-14.74%
$65.88 million $5.95 million
Apr 10, 2022 $0.249
+1.53%
$76.59 million $4.66 million
Apr 9, 2022 $0.246
-2.42%
$75.56 million $2.77 million
Apr 8, 2022 $0.25
-14.42%
$77.02 million $8.19 million
Apr 7, 2022 $0.292
-0.67%
$89.87 million $6.51 million
Apr 6, 2022 $0.294
-14.41%
$90.31 million $10.48 million
Apr 5, 2022 $0.342
-6.46%
$105.35 million $17.52 million
Apr 4, 2022 $0.367
+9.27%
$112.87 million $11.11 million
Apr 3, 2022 $0.336
+23.38%
$103.28 million $10.56 million
Apr 2, 2022 $0.273
+12.85%
$83.96 million $5.95 million
Apr 1, 2022 $0.243
+1.18%
$74.81 million $3.62 million
Mar 31, 2022 $0.235
+8.84%
$72.28 million $5.63 million
Mar 30, 2022 $0.216
-3.73%
$66.41 million $2.65 million
Mar 29, 2022 $0.225
-2.75%
$69.07 million $1.96 million
Mar 28, 2022 $0.232
-0.86%
$71.24 million $2.76 million
Mar 27, 2022 $0.232
+5.25%
$71.51 million $1.77 million
Mar 26, 2022 $0.221
-1.28%
$68.12 million $1.36 million
Mar 25, 2022 $0.224
+7.37%
$69.01 million $2.88 million
Mar 24, 2022 $0.209
+1.08%
$64.15 million $1.94 million
Mar 23, 2022 $0.206
+0.88%
$63.42 million $1.6 million
Mar 22, 2022 $0.204
+3.51%
$62.87 million $1.39 million
Mar 21, 2022 $0.198
+3.44%
$60.84 million $1.44 million
Mar 20, 2022 $0.191
-10.26%
$58.82 million $1.72 million
Mar 19, 2022 $0.213
+5.81%
$65.46 million $2.19 million
Mar 18, 2022 $0.201
+6.98%
$61.86 million $1.87 million
Mar 17, 2022 $0.188
-4.27%
$57.85 million $1.41 million
Mar 16, 2022 $0.196
+9.07%
$60.16 million $3.18 million
Mar 15, 2022 $0.179
+0.73%
$55.2 million $1.75 million
Mar 14, 2022 $0.178
-7.61%
$54.66 million $1.75 million
Mar 13, 2022 $0.192
-7.72%
$59.17 million $1.97 million
Mar 12, 2022 $0.208
-8.94%
$64.11 million $3.85 million
Mar 11, 2022 $0.229
-4.55%
$70.59 million $508,247
Mar 10, 2022 $0.24
-2.64%
$73.96 million $585,679
Mar 9, 2022 $0.247
+3.07%
$75.98 million $816,169
Mar 8, 2022 $0.24
+2.46%
$73.71 million $493,408
Mar 7, 2022 $0.234
-2.99%
$71.93 million $439,431