Cryowar Historical Data

CWAR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.000945
+0.20%
$944,896 $1,010
Jul 6, 10 PM $0.000943
+3.81%
$942,985 $1,063
Jul 6, 9 PM $0.000908
-0.14%
$908,403 $1,201
Jul 6, 8 PM $0.00091
-1.57%
$909,685 $1,419
Jul 6, 7 PM $0.000926
+2.84%
$926,085 $1,399
Jul 6, 6 PM $0.000898
-4.91%
$897,985 $1,354
Jul 6, 5 PM $0.000944
+3.61%
$944,385 $1,322
Jul 6, 4 PM $0.000911
+1.50%
$911,485 $1,286
Jul 6, 3 PM $0.000898
-1.17%
$897,985 $1,180
Jul 6, 2 PM $0.000909
-4.11%
$908,585 $1,195
Jul 6, 1 PM $0.000947
+0.00%
$947,485 $1,218
Jul 6, 12 PM $0.000947
+0.00%
$947,485 $1,226
Jul 6, 11 AM $0.000947
+0.00%
$947,485 $1,240
Jul 6, 10 AM $0.000947
-0.16%
$947,485 $1,250
Jul 6, 9 AM $0.000949
+0.21%
$948,985 $1,230
Jul 6, 8 AM $0.000947
+0.00%
$946,985 $1,254
Jul 6, 7 AM $0.000947
+3.72%
$946,985 $1,265
Jul 6, 6 AM $0.000913
+0.00%
$912,985 $1,315
Jul 6, 5 AM $0.000913
+0.00%
$912,985 $1,329
Jul 6, 4 AM $0.000913
-0.62%
$912,985 $1,376
Jul 6, 3 AM $0.000919
+0.35%
$918,685 $1,391
Jul 6, 2 AM $0.000915
-1.98%
$915,485 $1,406
Jul 6, 1 AM $0.000934
-1.16%
$933,985 $1,395
Jul 6, 12 AM $0.000916
+0.19%
$915,985 $1,368
Jul 5, 11 PM $0.000914
-5.50%
$914,285 $1,354
Jul 5, 10 PM $0.000967
-8.56%
$967,484 $1,302
Jul 5, 9 PM $0.00106
+4.27%
$1.06 million $1,480
Jul 5, 8 PM $0.00101
-4.09%
$1.01 million $1,887
Jul 5, 7 PM $0.00106
+3.44%
$1.06 million $1,887
Jul 5, 6 PM $0.00102
+0.00%
$1.02 million $1,916
Jul 5, 5 PM $0.00102
+0.00%
$1.02 million $1,905
Jul 5, 4 PM $0.00102
+0.00%
$1.02 million $1,938
Jul 5, 3 PM $0.00102
+0.00%
$1.02 million $1,971
Jul 5, 2 PM $0.00102
-3.51%
$1.02 million $1,967
Jul 5, 1 PM $0.00106
-0.03%
$1.06 million $1,978
Jul 5, 12 PM $0.00106
+0.00%
$1.06 million $2,026
Jul 5, 11 AM $0.00106
+0.00%
$1.06 million $2,069
Jul 5, 10 AM $0.00106
+0.00%
$1.06 million $2,280
Jul 5, 9 AM $0.00106
+0.00%
$1.06 million $2,383
Jul 5, 8 AM $0.00106
+0.00%
$1.06 million $2,478
Jul 5, 7 AM $0.00106
+0.03%
$1.06 million $2,657
Jul 5, 6 AM $0.00106
-0.01%
$1.06 million $2,661
Jul 5, 5 AM $0.00106
+0.00%
$1.06 million $2,683
Jul 5, 4 AM $0.00106
+0.00%
$1.06 million $2,687
Jul 5, 3 AM $0.00106
+1.92%
$1.06 million $2,690
Jul 5, 2 AM $0.00104
-0.01%
$1.04 million $2,695
Jul 5, 1 AM $0.00104
-0.09%
$1.04 million $2,683
Jul 5, 12 AM $0.00104
-1.21%
$1.04 million $2,687
Jul 4, 11 PM $0.00105
+0.00%
$317,582 $2,701
Jul 4, 10 PM $0.00105
+1.81%
$317,582 $2,701