Cryowar Historical Data

CWAR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.241
-8.84%
$74.14 million $476,585
Mar 5, 2022 $0.264
+4.32%
$81.33 million $564,861
Mar 4, 2022 $0.254
-5.34%
$78.22 million $1.76 million
Mar 3, 2022 $0.269
-4.99%
$82.68 million $1.11 million
Mar 2, 2022 $0.283
-7.34%
$87.02 million $1.82 million
Mar 1, 2022 $0.305
+0.96%
$93.79 million $2.31 million
Feb 28, 2022 $0.303
+24.44%
$93.16 million $2.51 million
Feb 27, 2022 $0.242
-9.67%
$74.58 million $1.72 million
Feb 26, 2022 $0.268
+0.61%
$82.5 million $882,982
Feb 25, 2022 $0.268
+2.56%
$82.42 million $883,042
Feb 24, 2022 $0.261
-7.33%
$80.26 million $2.29 million
Feb 23, 2022 $0.282
-7.63%
$86.61 million $1.67 million
Feb 22, 2022 $0.308
+13.95%
$94.67 million $2.31 million
Feb 21, 2022 $0.271
-8.18%
$83.26 million $1.62 million
Feb 20, 2022 $0.293
-15.85%
$90.23 million $1.67 million
Feb 19, 2022 $0.348
-2.04%
$107.2 million $2.15 million
Feb 18, 2022 $0.356
-9.17%
$109.63 million $3.66 million
Feb 17, 2022 $0.393
-1.43%
$120.93 million $5.42 million
Feb 16, 2022 $0.398
-2.79%
$122.53 million $2.63 million
Feb 15, 2022 $0.411
+9.94%
$126.4 million $4.96 million
Feb 14, 2022 $0.374
-0.29%
$115.2 million $1.59 million
Feb 13, 2022 $0.375
-6.14%
$115.27 million $1.8 million
Feb 12, 2022 $0.399
-6.17%
$122.8 million $3.65 million
Feb 11, 2022 $0.425
-10.09%
$130.87 million $2.69 million
Feb 10, 2022 $0.472
-14.52%
$145.2 million $3.67 million
Feb 9, 2022 $0.552
-1.24%
$169.73 million $2.58 million
Feb 8, 2022 $0.561
-8.92%
$172.58 million $8.01 million
Feb 7, 2022 $0.614
-5.34%
$188.82 million $8.71 million
Feb 6, 2022 $0.646
+32.61%
$198.7 million $4.27 million
Feb 5, 2022 $0.487
+3.91%
$149.89 million $3.64 million
Feb 4, 2022 $0.469
+7.91%
$144.26 million $2.52 million
Feb 3, 2022 $0.432
-1.00%
$133.03 million $805,651
Feb 2, 2022 $0.437
+2.37%
$134.5 million $2.94 million
Feb 1, 2022 $0.425
-0.37%
$130.9 million $1.27 million
Jan 31, 2022 $0.427
+0.54%
$131.23 million $1.16 million
Jan 30, 2022 $0.424
-4.02%
$130.52 million $1.54 million
Jan 29, 2022 $0.441
-2.74%
$135.52 million $1.25 million
Jan 28, 2022 $0.454
+3.60%
$139.69 million $1.57 million
Jan 27, 2022 $0.438
-9.00%
$134.8 million $2.61 million
Jan 26, 2022 $0.482
+0.22%
$148.14 million $3.86 million
Jan 25, 2022 $0.481
-2.80%
$148.1 million $2.21 million
Jan 24, 2022 $0.495
-4.85%
$152.33 million $5.06 million
Jan 23, 2022 $0.516
+19.24%
$158.66 million $6.36 million
Jan 22, 2022 $0.432
-17.18%
$132.96 million $2.78 million
Jan 21, 2022 $0.521
-17.56%
$160.32 million $4.73 million
Jan 20, 2022 $0.64
-6.08%
$196.79 million $3.74 million
Download