Cryowar Historical Data

CWAR Page 34
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.00105
+1.81%
$317,582 $2,701
Jul 4, 9 PM $0.00101
-6.18%
$304,414 $1,761
Jul 4, 8 PM $0.00108
+0.00%
$324,483 $1,742
Jul 4, 7 PM $0.00108
+1.25%
$324,483 $1,745
Jul 4, 6 PM $0.00106
-2.03%
$320,475 $1,696
Jul 4, 5 PM $0.00109
-0.10%
$327,105 $1,739
Jul 4, 4 PM $0.00109
+0.00%
$327,436 $1,762
Jul 4, 3 PM $0.00109
+0.00%
$327,436 $1,770
Jul 4, 2 PM $0.00109
+0.00%
$327,436 $1,774
Jul 4, 1 PM $0.00109
+0.00%
$327,436 $1,768
Jul 4, 12 PM $0.00109
-0.64%
$327,436 $1,764
Jul 4, 11 AM $0.00109
-0.47%
$329,546 $1,846
Jul 4, 10 AM $0.0011
-0.52%
$331,113 $1,853
Jul 4, 9 AM $0.0011
+1.23%
$332,830 $1,798
Jul 4, 8 AM $0.00109
-3.35%
$328,129 $1,726
Jul 4, 7 AM $0.00113
-0.30%
$339,520 $1,571
Jul 4, 6 AM $0.00113
-0.01%
$340,545 $1,537
Jul 4, 5 AM $0.00113
+0.00%
$340,575 $1,526
Jul 4, 4 AM $0.00113
+0.00%
$340,575 $1,555
Jul 4, 3 AM $0.00113
+0.00%
$340,575 $1,550
Jul 4, 2 AM $0.00113
+0.00%
$340,575 $1,572
Jul 4, 1 AM $0.00113
+0.00%
$340,575 $1,588
Jul 4, 12 AM $0.00113
-0.01%
$340,575 $1,584
Jul 3, 11 PM $0.00113
-0.01%
$340,605 $1,592
Jul 3, 10 PM $0.00113
-0.03%
$340,635 $1,656
Jul 3, 9 PM $0.00113
+0.00%
$340,725 $1,680
Jul 3, 8 PM $0.00113
+0.00%
$340,725 $1,777
Jul 3, 7 PM $0.00113
+0.00%
$340,725 $1,753
Jul 3, 6 PM $0.00113
+0.00%
$340,725 $1,964
Jul 3, 5 PM $0.00113
+0.00%
$340,725 $1,976
Jul 3, 4 PM $0.00113
+0.00%
$340,725 $1,978
Jul 3, 3 PM $0.00113
+0.00%
$340,725 $2,045
Jul 3, 2 PM $0.00113
+0.00%
$340,725 $2,109
Jul 3, 1 PM $0.00113
-0.05%
$340,725 $2,122
Jul 3, 12 PM $0.00113
-0.06%
$340,906 $2,617
Jul 3, 11 AM $0.00113
+1.65%
$341,117 $4,905
Jul 3, 10 AM $0.00111
-0.02%
$335,572 $4,741
Jul 3, 9 AM $0.00111
+0.00%
$335,633 $4,750
Jul 3, 8 AM $0.00111
-0.24%
$335,633 $4,740
Jul 3, 7 AM $0.00112
+0.18%
$336,446 $4,722
Jul 3, 6 AM $0.00111
+0.00%
$335,844 $4,738
Jul 3, 5 AM $0.00111
-0.49%
$335,844 $4,751
Jul 3, 4 AM $0.00112
+0.00%
$337,501 $4,734
Jul 3, 3 AM $0.00112
+0.26%
$337,501 $4,746
Jul 3, 2 AM $0.00112
-0.01%
$336,617 $4,744
Jul 3, 1 AM $0.00112
-0.04%
$336,657 $4,726
Jul 3, 12 AM $0.00112
-0.21%
$336,778 $4,726
Jul 2, 11 PM $0.00112
-0.67%
$337,501 $4,722
Jul 2, 10 PM $0.00113
+2.69%
$339,761 $4,650
Jul 2, 9 PM $0.0011
-3.26%
$330,872 $4,640